[stockbuds] 2013-12-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/18/2013 4:20pm      1,810.65     +29.65    +1.66%    690,160,896
^IXIC      12/18/2013 4:25pm     4,070.064    +46.384    +1.15%              0
^GSPTSE    12/18/2013 4:09pm     13,334.73    +154.57    +1.17%    184,614,992
^TWII      12/18/2013 12:33am     8,349.04      -3.89    -0.05%              0
XPTUSD=X   12/18/2013 1:16pm      1,342.20        N/A       N/A            N/A
XAUUSD=X   12/18/2013 4:22pm      1,219.30        N/A       N/A            N/A
XPDUSD=X   12/18/2013 1:16pm        698.40        N/A       N/A            N/A
XAGUSD=X   12/18/2013 3:42pm        20.014        N/A       N/A            N/A
USDCAD=X   12/18/2013 4:23pm        1.0688        N/A       N/A            N/A
USDEUR=X   12/18/2013 4:23pm        0.7302        N/A       N/A            N/A
USDGBP=X   12/18/2013 4:23pm        0.6099        N/A       N/A            N/A
USDJPY=X   12/18/2013 4:23pm       104.124        N/A       N/A            N/A
USDTWD=X   12/18/2013 4:23pm         29.73        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/18/2013 4:03pm         48.91      +0.69    +1.43%      1,984,859
HPQ        12/18/2013 4:01pm         27.51      +0.06    +0.22%     15,079,028
AAPL       12/18/2013 4:00pm        550.77      -4.22    -0.76%     19,965,848
IBM        12/18/2013 4:01pm        178.70      +2.94    +1.67%      5,645,287
MSFT       12/18/2013 4:00pm         36.58      +0.06    +0.16%     59,286,920
TWX        12/18/2013 4:00pm         67.60      +1.80    +2.74%      4,139,564
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/18/2013 4:00pm         40.04      +0.53    +1.34%     16,715,723
AMZN       12/18/2013 4:00pm        395.96      +8.31    +2.14%      3,440,795
CSCO       12/18/2013 4:00pm         21.00      +0.08    +0.38%     54,905,196
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/18/2013 4:00pm         25.15     +0.495    +2.01%     42,089,056
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/18/2013 4:00pm         10.92       0.00     0.00%     39,868,300
PMCS       12/18/2013 4:00pm          6.40      +0.06    +0.95%      2,225,714
HLIT       12/18/2013 4:00pm          6.88      +0.06    +0.88%        491,401
Q          12/18/2013 4:03pm         45.68      +0.46    +1.02%        781,768
CTXS       12/18/2013 4:00pm         59.23      +1.30    +2.24%      2,184,968
TRMB       12/18/2013 4:00pm         33.28      +0.16    +0.48%        730,905
EFII       12/18/2013 4:00pm         38.09      -0.41    -1.06%        383,459
BLD.TO     12/18/2013 3:59pm          1.63      +0.02    +1.24%        132,435
BLDP       12/18/2013 4:00pm         1.525     +0.035    +2.35%        984,741
VZ         12/18/2013 4:00pm         48.47      +0.91    +1.91%     15,840,987
DIS        12/18/2013 4:00pm         72.20      +1.54    +2.18%      7,906,012