[stockbuds] 2013-12-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/17/2013 4:20pm      1,781.00      -5.54    -0.31%    506,314,816
^IXIC      12/17/2013 4:25pm      4,023.68     -5.837    -0.14%              0
^GSPTSE    12/17/2013 4:10pm     13,180.09      -4.32    -0.03%    153,916,352
^TWII      12/17/2013 12:33am     8,352.93     +39.06    +0.47%              0
XPTUSD=X   12/17/2013 1:20pm      1,343.70        N/A       N/A            N/A
XAUUSD=X   12/17/2013 4:22pm      1,232.00        N/A       N/A            N/A
XPDUSD=X   12/17/2013 1:13pm        699.65        N/A       N/A            N/A
XAGUSD=X   12/17/2013 3:42pm        19.792        N/A       N/A            N/A
USDCAD=X   12/17/2013 4:22pm        1.0606        N/A       N/A            N/A
USDEUR=X   12/17/2013 4:22pm        0.7264        N/A       N/A            N/A
USDGBP=X   12/17/2013 4:22pm        0.6148        N/A       N/A            N/A
USDJPY=X   12/17/2013 4:23pm       102.605        N/A       N/A            N/A
USDTWD=X   12/17/2013 4:20pm        29.645        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/17/2013 4:01pm         48.22      +0.68    +1.43%      2,457,782
HPQ        12/17/2013 4:00pm         27.45      +0.55    +2.04%     18,476,216
AAPL       12/17/2013 4:00pm        554.99      -2.51    -0.45%      8,112,971
IBM        12/17/2013 4:01pm        175.76      -2.09    -1.18%      5,459,070
MSFT       12/17/2013 4:00pm         36.52     -0.365    -0.99%     45,364,672
TWX        12/17/2013 4:00pm         65.80      -0.52    -0.78%      3,900,759
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/17/2013 4:00pm         39.51      -0.22    -0.55%      9,656,034
AMZN       12/17/2013 4:00pm        387.65      -1.32    -0.34%      2,316,354
CSCO       12/17/2013 4:00pm         20.92      +0.24    +1.16%     45,124,112
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/17/2013 4:00pm        24.655     +0.205    +0.84%     27,938,064
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/17/2013 4:00pm         10.92      -0.04    -0.36%     56,290,800
PMCS       12/17/2013 4:00pm          6.34      -0.06    -0.94%      3,965,514
HLIT       12/17/2013 4:00pm          6.82      +0.05    +0.74%        378,094
Q          12/17/2013 4:01pm         45.22      +0.07    +0.16%        702,424
CTXS       12/17/2013 4:00pm         57.93      -0.78    -1.33%      1,344,191
TRMB       12/17/2013 4:00pm         33.12      +0.38    +1.16%        872,247
EFII       12/17/2013 4:00pm         38.50      -0.46    -1.18%        306,208
BLD.TO     12/17/2013 3:59pm          1.61      -0.10    -5.85%        397,195
BLDP       12/17/2013 4:00pm          1.49      -0.13    -8.02%      1,862,917
VZ         12/17/2013 4:00pm         47.56      -0.70    -1.45%     13,159,324
DIS        12/17/2013 4:01pm         70.66      +0.15    +0.21%      6,300,471