[stockbuds] 2013-12-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 16 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/16/2013 4:20pm 1,786.54 +11.22 +0.63% 529,182,240
^IXIC 12/16/2013 4:25pm 4,029.518 +28.543 +0.71% 0
^GSPTSE 12/16/2013 4:10pm 13,184.41 +58.71 +0.45% 147,364,096
^TWII 12/16/2013 12:33am 8,313.87 -63.07 -0.75% 0
XPTUSD=X 12/16/2013 1:09pm 1,359.20 N/A N/A N/A
XAUUSD=X 12/16/2013 4:20pm 1,241.40 N/A N/A N/A
XPDUSD=X 12/16/2013 1:03pm 715.90 N/A N/A N/A
XAGUSD=X 12/16/2013 3:42pm 20.049 N/A N/A N/A
USDCAD=X 12/16/2013 4:22pm 1.059 N/A N/A N/A
USDEUR=X 12/16/2013 4:22pm 0.7266 N/A N/A N/A
USDGBP=X 12/16/2013 4:22pm 0.6134 N/A N/A N/A
USDJPY=X 12/16/2013 4:22pm 103.03 N/A N/A N/A
USDTWD=X 12/16/2013 4:20pm 29.637 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/16/2013 4:02pm 47.54 +0.77 +1.65% 2,465,807
HPQ 12/16/2013 4:00pm 26.90 +0.13 +0.49% 12,377,370
AAPL 12/16/2013 4:00pm 557.50 +3.07 +0.55% 10,009,080
IBM 12/16/2013 4:01pm 177.85 +5.05 +2.92% 7,414,543
MSFT 12/16/2013 4:00pm 36.885 +0.195 +0.53% 30,100,668
TWX 12/16/2013 4:01pm 66.32 +0.77 +1.17% 2,734,628
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/16/2013 4:00pm 39.73 0.00 0.00% 11,414,596
AMZN 12/16/2013 4:00pm 388.97 +4.73 +1.23% 2,235,224
CSCO 12/16/2013 4:00pm 20.68 +0.44 +2.17% 52,884,312
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/16/2013 4:00pm 24.45 +0.16 +0.66% 24,178,530
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/16/2013 4:00pm 10.96 +3.05 +38.56% 203,598,800
PMCS 12/16/2013 4:00pm 6.40 +0.47 +7.93% 3,010,878
HLIT 12/16/2013 4:00pm 6.77 +0.10 +1.50% 338,581
Q 12/16/2013 4:01pm 45.15 +0.18 +0.40% 601,034
CTXS 12/16/2013 4:00pm 58.71 +0.72 +1.24% 1,785,019
TRMB 12/16/2013 4:00pm 32.74 +1.06 +3.35% 1,303,738
EFII 12/16/2013 4:00pm 38.96 +0.91 +2.39% 596,511
BLD.TO 12/16/2013 3:59pm 1.71 -0.08 -4.47% 162,313
BLDP 12/16/2013 4:00pm 1.62 -0.07 -4.14% 1,362,429
VZ 12/16/2013 4:00pm 48.26 +0.42 +0.88% 15,638,881
DIS 12/16/2013 4:00pm 70.51 +0.89 +1.28% 6,234,374
More information about the stockbuds
mailing list