[stockbuds] 2013-12-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 16 13:25:03 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/16/2013 4:20pm      1,786.54     +11.22    +0.63%    529,182,240
^IXIC      12/16/2013 4:25pm     4,029.518    +28.543    +0.71%              0
^GSPTSE    12/16/2013 4:10pm     13,184.41     +58.71    +0.45%    147,364,096
^TWII      12/16/2013 12:33am     8,313.87     -63.07    -0.75%              0
XPTUSD=X   12/16/2013 1:09pm      1,359.20        N/A       N/A            N/A
XAUUSD=X   12/16/2013 4:20pm      1,241.40        N/A       N/A            N/A
XPDUSD=X   12/16/2013 1:03pm        715.90        N/A       N/A            N/A
XAGUSD=X   12/16/2013 3:42pm        20.049        N/A       N/A            N/A
USDCAD=X   12/16/2013 4:22pm         1.059        N/A       N/A            N/A
USDEUR=X   12/16/2013 4:22pm        0.7266        N/A       N/A            N/A
USDGBP=X   12/16/2013 4:22pm        0.6134        N/A       N/A            N/A
USDJPY=X   12/16/2013 4:22pm        103.03        N/A       N/A            N/A
USDTWD=X   12/16/2013 4:20pm        29.637        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/16/2013 4:02pm         47.54      +0.77    +1.65%      2,465,807
HPQ        12/16/2013 4:00pm         26.90      +0.13    +0.49%     12,377,370
AAPL       12/16/2013 4:00pm        557.50      +3.07    +0.55%     10,009,080
IBM        12/16/2013 4:01pm        177.85      +5.05    +2.92%      7,414,543
MSFT       12/16/2013 4:00pm        36.885     +0.195    +0.53%     30,100,668
TWX        12/16/2013 4:01pm         66.32      +0.77    +1.17%      2,734,628
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/16/2013 4:00pm         39.73       0.00     0.00%     11,414,596
AMZN       12/16/2013 4:00pm        388.97      +4.73    +1.23%      2,235,224
CSCO       12/16/2013 4:00pm         20.68      +0.44    +2.17%     52,884,312
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/16/2013 4:00pm         24.45      +0.16    +0.66%     24,178,530
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/16/2013 4:00pm         10.96      +3.05   +38.56%    203,598,800
PMCS       12/16/2013 4:00pm          6.40      +0.47    +7.93%      3,010,878
HLIT       12/16/2013 4:00pm          6.77      +0.10    +1.50%        338,581
Q          12/16/2013 4:01pm         45.15      +0.18    +0.40%        601,034
CTXS       12/16/2013 4:00pm         58.71      +0.72    +1.24%      1,785,019
TRMB       12/16/2013 4:00pm         32.74      +1.06    +3.35%      1,303,738
EFII       12/16/2013 4:00pm         38.96      +0.91    +2.39%        596,511
BLD.TO     12/16/2013 3:59pm          1.71      -0.08    -4.47%        162,313
BLDP       12/16/2013 4:00pm          1.62      -0.07    -4.14%      1,362,429
VZ         12/16/2013 4:00pm         48.26      +0.42    +0.88%     15,638,881
DIS        12/16/2013 4:00pm         70.51      +0.89    +1.28%      6,234,374


More information about the stockbuds mailing list