[stockbuds] 2013-12-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 13 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/13/2013 4:20pm 1,775.32 -0.18 -0.01% 440,280,384
^IXIC 12/13/2013 4:25pm 4,000.975 +2.572 +0.06% 0
^GSPTSE 12/13/2013 4:10pm 13,125.70 +11.311 +0.09% 137,487,120
^TWII 12/13/2013 12:33am 8,376.94 +15.61 +0.19% 0
XPTUSD=X 12/13/2013 1:14pm 1,362.00 N/A N/A N/A
XAUUSD=X 12/13/2013 4:21pm 1,238.25 N/A N/A N/A
XPDUSD=X 12/13/2013 1:15pm 715.75 N/A N/A N/A
XAGUSD=X 12/13/2013 3:44pm 19.559 N/A N/A N/A
USDCAD=X 12/13/2013 4:22pm 1.0584 N/A N/A N/A
USDEUR=X 12/13/2013 4:22pm 0.728 N/A N/A N/A
USDGBP=X 12/13/2013 4:22pm 0.6136 N/A N/A N/A
USDJPY=X 12/13/2013 4:22pm 103.135 N/A N/A N/A
USDTWD=X 12/13/2013 4:20pm 29.612 N/A N/A N/A
JAVA N/A 10:-78pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/13/2013 4:02pm 46.77 +0.42 +0.91% 1,508,405
HPQ 12/13/2013 4:00pm 26.77 +0.17 +0.64% 11,733,073
AAPL 12/13/2013 4:00pm 554.43 -6.11 -1.09% 11,766,685
IBM 12/13/2013 4:01pm 172.80 -0.57 -0.33% 4,173,810
MSFT 12/13/2013 4:00pm 36.69 -0.53 -1.42% 39,883,336
TWX 12/13/2013 4:00pm 65.55 -0.27 -0.41% 3,620,491
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/13/2013 4:00pm 39.73 +0.38 +0.97% 13,734,600
AMZN 12/13/2013 4:00pm 384.24 +2.99 +0.78% 2,941,108
CSCO 12/13/2013 4:00pm 20.24 -0.27 -1.32% 51,693,108
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/13/2013 4:00pm 24.29 -0.18 -0.74% 20,546,640
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/13/2013 4:00pm 7.91 -0.03 -0.38% 3,075,217
PMCS 12/13/2013 4:00pm 5.93 +0.06 +1.02% 957,519
HLIT 12/13/2013 4:00pm 6.67 +0.01 +0.15% 750,600
Q 12/13/2013 4:01pm 44.97 -0.10 -0.22% 578,127
CTXS 12/13/2013 4:00pm 57.99 +0.61 +1.06% 2,131,064
TRMB 12/13/2013 4:00pm 31.68 -0.05 -0.16% 802,455
EFII 12/13/2013 4:00pm 38.05 -0.14 -0.37% 249,333
BLD.TO 12/13/2013 3:59pm 1.79 +0.05 +2.87% 243,807
BLDP 12/13/2013 4:00pm 1.69 +0.05 +3.05% 2,833,232
VZ 12/13/2013 4:00pm 47.84 -0.29 -0.60% 11,822,249
DIS 12/13/2013 4:00pm 69.62 -0.01 -0.01% 5,774,144
More information about the stockbuds
mailing list