[stockbuds] 2013-12-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 12 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/12/2013 4:20pm 1,775.50 -6.72 -0.38% 515,974,016
^IXIC 12/12/2013 4:25pm 3,998.403 -5.41 -0.14% 0
^GSPTSE 12/12/2013 4:10pm 13,114.39 -19.03 -0.14% 167,135,824
^TWII 12/12/2013 12:33am 8,361.33 -72.439 -0.86% 0
XPTUSD=X 12/12/2013 1:13pm 1,363.50 N/A N/A N/A
XAUUSD=X 12/12/2013 4:23pm 1,227.10 N/A N/A N/A
XPDUSD=X 12/12/2013 1:04pm 719.80 N/A N/A N/A
XAGUSD=X 12/12/2013 3:43pm 19.402 N/A N/A N/A
USDCAD=X 12/12/2013 4:23pm 1.064 N/A N/A N/A
USDEUR=X 12/12/2013 4:23pm 0.7271 N/A N/A N/A
USDGBP=X 12/12/2013 4:23pm 0.6115 N/A N/A N/A
USDJPY=X 12/12/2013 4:23pm 103.295 N/A N/A N/A
USDTWD=X 12/12/2013 4:22pm 29.6135 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/12/2013 4:02pm 46.35 +0.20 +0.43% 2,214,205
HPQ 12/12/2013 4:00pm 26.60 -0.39 -1.44% 13,282,386
AAPL 12/12/2013 4:00pm 560.54 -0.82 -0.15% 9,195,888
IBM 12/12/2013 4:00pm 173.37 -1.83 -1.04% 5,619,162
MSFT 12/12/2013 4:00pm 37.22 -0.39 -1.04% 35,573,468
TWX 12/12/2013 4:00pm 65.82 -0.60 -0.90% 3,683,939
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/12/2013 4:00pm 39.35 +0.195 +0.50% 16,071,432
AMZN 12/12/2013 4:00pm 381.25 -0.94 -0.25% 2,095,215
CSCO 12/12/2013 4:00pm 20.51 -0.37 -1.77% 69,163,944
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/12/2013 4:00pm 24.47 +0.05 +0.20% 21,040,530
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/12/2013 4:00pm 7.94 -0.05 -0.63% 4,523,923
PMCS 12/12/2013 4:00pm 5.87 -0.08 -1.34% 1,041,370
HLIT 12/12/2013 4:00pm 6.66 -0.30 -4.31% 752,977
Q 12/12/2013 4:02pm 45.07 +1.30 +2.97% 1,047,940
CTXS 12/12/2013 4:00pm 57.38 -0.55 -0.95% 2,482,749
TRMB 12/12/2013 4:00pm 31.73 -0.01 -0.03% 896,642
EFII 12/12/2013 4:00pm 38.19 -0.34 -0.88% 293,995
BLD.TO 12/12/2013 3:59pm 1.74 +0.11 +6.75% 359,803
BLDP 12/12/2013 4:00pm 1.64 +0.10 +6.49% 1,940,375
VZ 12/12/2013 4:00pm 48.13 -0.36 -0.74% 11,950,186
DIS 12/12/2013 4:04pm 69.63 -0.89 -1.26% 8,698,675
More information about the stockbuds
mailing list