[stockbuds] 2013-12-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Dec 11 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/11/2013 4:20pm 1,782.22 -20.40 -1.13% 545,589,504
^IXIC 12/11/2013 4:25pm 4,003.813 -56.677 -1.40% 0
^GSPTSE 12/11/2013 4:09pm 13,133.42 -190.59 -1.43% 160,584,128
^TWII 12/11/2013 12:33am 8,433.77 -9.62 -0.11% 0
XPTUSD=X 12/11/2013 1:14pm 1,384.30 N/A N/A N/A
XAUUSD=X 12/11/2013 4:20pm 1,253.05 N/A N/A N/A
XPDUSD=X 12/11/2013 1:13pm 738.10 N/A N/A N/A
XAGUSD=X 12/11/2013 3:42pm 20.298 N/A N/A N/A
USDCAD=X 12/11/2013 4:20pm 1.0588 N/A N/A N/A
USDEUR=X 12/11/2013 4:22pm 0.7253 N/A N/A N/A
USDGBP=X 12/11/2013 4:22pm 0.6105 N/A N/A N/A
USDJPY=X 12/11/2013 4:22pm 102.385 N/A N/A N/A
USDTWD=X 12/11/2013 4:20pm 29.63 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -13:32am 0.00 N/A N/A N/A
RHT 12/11/2013 4:02pm 46.15 -0.54 -1.16% 1,166,163
HPQ 12/11/2013 4:00pm 26.99 -0.05 -0.18% 15,641,399
AAPL 12/11/2013 4:00pm 561.36 -4.19 -0.74% 12,766,325
IBM 12/11/2013 4:03pm 175.20 -1.92 -1.08% 4,069,419
MSFT 12/11/2013 4:00pm 37.61 -0.50 -1.31% 39,442,796
TWX 12/11/2013 4:00pm 66.42 -0.19 -0.29% 5,076,555
SVVS N/A 7:59am 0.00 N/A N/A N/A
YHOO 12/11/2013 4:00pm 39.155 -1.065 -2.65% 20,808,480
AMZN 12/11/2013 4:00pm 382.19 -5.59 -1.44% 2,436,047
CSCO 12/11/2013 4:00pm 20.88 -0.33 -1.56% 65,756,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/11/2013 4:00pm 24.42 -0.40 -1.61% 24,249,424
MOT N/A 12:53pm 0.00 N/A N/A N/A
LSI 12/11/2013 4:00pm 7.99 -0.14 -1.72% 4,124,692
PMCS 12/11/2013 4:00pm 5.95 -0.07 -1.16% 1,449,270
HLIT 12/11/2013 4:00pm 6.96 -0.12 -1.69% 566,866
Q 12/11/2013 4:02pm 43.77 +0.04 +0.09% 727,117
CTXS 12/11/2013 4:00pm 57.93 -1.03 -1.75% 1,318,243
TRMB 12/11/2013 4:00pm 31.74 -1.02 -3.11% 1,104,219
EFII 12/11/2013 4:00pm 38.53 -0.81 -2.06% 244,803
BLD.TO 12/11/2013 3:58pm 1.63 -0.12 -6.86% 300,176
BLDP 12/11/2013 4:00pm 1.54 -0.10 -6.10% 1,861,821
VZ 12/11/2013 4:00pm 48.49 -0.56 -1.14% 16,026,708
DIS 12/11/2013 4:00pm 70.52 -1.05 -1.47% 8,889,102
More information about the stockbuds
mailing list