[stockbuds] 2013-12-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 10 13:25:03 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/10/2013 4:20pm 1,802.62 -5.75 -0.32% 464,080,384
^IXIC 12/10/2013 4:25pm 4,060.49 -8.261 -0.20% 0
^GSPTSE 12/10/2013 4:10pm 13,324.01 +11.229 +0.08% 166,615,520
^TWII 12/10/2013 12:33am 8,443.39 -1.23 -0.01% 0
XPTUSD=X 12/10/2013 1:13pm 1,387.80 N/A N/A N/A
XAUUSD=X 12/10/2013 4:24pm 1,261.60 N/A N/A N/A
XPDUSD=X 12/10/2013 1:12pm 738.00 N/A N/A N/A
XAGUSD=X 12/10/2013 3:42pm 20.256 N/A N/A N/A
USDCAD=X 12/10/2013 4:23pm 1.0602 N/A N/A N/A
USDEUR=X 12/10/2013 4:23pm 0.7265 N/A N/A N/A
USDGBP=X 12/10/2013 4:23pm 0.608 N/A N/A N/A
USDJPY=X 12/10/2013 4:24pm 102.7825 N/A N/A N/A
USDTWD=X 12/10/2013 4:20pm 29.53 N/A N/A N/A
JAVA N/A 9:-144am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/10/2013 4:01pm 46.69 -0.78 -1.64% 1,430,159
HPQ 12/10/2013 4:00pm 27.04 -0.21 -0.77% 14,697,884
AAPL 12/10/2013 4:00pm 565.55 -0.88 -0.16% 9,390,061
IBM 12/10/2013 4:01pm 177.12 -0.34 -0.19% 4,097,327
MSFT 12/10/2013 4:00pm 38.11 -0.595 -1.54% 36,238,836
TWX 12/10/2013 4:02pm 66.61 +1.12 +1.71% 5,654,831
SVVS 12/10/2013 4:20pm 0.00 N/A N/A N/A
YHOO 12/10/2013 4:00pm 40.22 +1.35 +3.47% 23,712,208
AMZN 12/10/2013 4:00pm 387.78 +2.89 +0.75% 2,526,416
CSCO 12/10/2013 4:00pm 21.21 -0.01 -0.05% 45,650,472
NT.TO N/A 5:41am 0.00 N/A N/A N/A
INTC 12/10/2013 4:00pm 24.82 -0.11 -0.44% 17,957,724
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/10/2013 4:00pm 8.13 +0.03 +0.37% 4,471,206
PMCS 12/10/2013 4:00pm 6.02 -0.02 -0.33% 929,985
HLIT 12/10/2013 4:00pm 7.08 -0.13 -1.80% 436,815
Q 12/10/2013 4:01pm 43.73 +0.99 +2.32% 1,565,414
CTXS 12/10/2013 4:00pm 58.96 -0.37 -0.62% 1,493,388
TRMB 12/10/2013 4:00pm 32.76 +0.37 +1.14% 854,385
EFII 12/10/2013 4:00pm 39.34 -0.13 -0.33% 356,987
BLD.TO 12/10/2013 3:59pm 1.75 +0.08 +4.79% 285,944
BLDP 12/10/2013 4:00pm 1.64 +0.06 +3.80% 2,730,940
VZ 12/10/2013 4:00pm 49.05 -0.52 -1.05% 13,079,442
DIS 12/10/2013 4:00pm 71.57 +0.46 +0.65% 7,091,396
More information about the stockbuds
mailing list