[stockbuds] 2013-12-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 9 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/9/2013 4:20pm 1,808.37 +3.28 +0.18% 485,606,848
^IXIC 12/9/2013 4:25pm 4,068.751 +6.23 +0.15% 0
^GSPTSE 12/9/2013 4:10pm 13,312.78 +32.061 +0.24% 163,563,632
^TWII 12/9/2013 12:33am 8,444.62 +76.90 +0.92% 0
XPTUSD=X 12/9/2013 1:13pm 1,367.60 N/A N/A N/A
XAUUSD=X 12/9/2013 4:23pm 1,240.95 N/A N/A N/A
XPDUSD=X 12/9/2013 1:14pm 734.50 N/A N/A N/A
XAGUSD=X 12/9/2013 3:41pm 19.644 N/A N/A N/A
USDCAD=X 12/9/2013 4:23pm 1.0635 N/A N/A N/A
USDEUR=X 12/9/2013 4:23pm 0.7279 N/A N/A N/A
USDGBP=X 12/9/2013 4:23pm 0.6088 N/A N/A N/A
USDJPY=X 12/9/2013 4:23pm 103.3175 N/A N/A N/A
USDTWD=X 12/9/2013 4:20pm 29.568 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/9/2013 4:02pm 47.47 +0.70 +1.50% 2,320,657
HPQ 12/9/2013 4:00pm 27.25 -0.45 -1.62% 15,421,129
AAPL 12/9/2013 4:00pm 566.43 +6.41 +1.14% 11,288,331
IBM 12/9/2013 4:00pm 177.46 -0.21 -0.12% 3,775,918
MSFT 12/9/2013 4:00pm 38.705 +0.345 +0.90% 30,048,502
TWX 12/9/2013 4:00pm 65.49 -1.08 -1.62% 6,450,573
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/9/2013 4:00pm 38.87 +0.01 +0.03% 14,302,179
AMZN 12/9/2013 4:00pm 384.89 -2.06 -0.53% 2,753,327
CSCO 12/9/2013 4:00pm 21.22 -0.06 -0.28% 41,245,272
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/9/2013 4:00pm 24.93 +0.11 +0.44% 29,478,040
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/9/2013 4:00pm 8.10 0.00 0.00% 2,807,174
PMCS 12/9/2013 4:00pm 6.04 +0.08 +1.34% 865,211
HLIT 12/9/2013 4:00pm 7.21 -0.17 -2.30% 473,955
Q 12/9/2013 4:01pm 42.74 +0.71 +1.69% 425,843
CTXS 12/9/2013 4:00pm 59.33 -0.70 -1.17% 1,887,019
TRMB 12/9/2013 4:00pm 32.39 -0.21 -0.64% 650,536
EFII 12/9/2013 4:00pm 39.47 +0.26 +0.66% 407,741
BLD.TO 12/9/2013 3:59pm 1.67 -0.14 -7.73% 372,772
BLDP 12/9/2013 4:00pm 1.58 -0.12 -7.06% 2,456,501
VZ 12/9/2013 4:00pm 49.57 +0.09 +0.18% 11,874,817
DIS 12/9/2013 4:00pm 71.11 -0.35 -0.49% 6,448,345
More information about the stockbuds
mailing list