[stockbuds] 2013-12-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 9 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/9/2013 4:20pm       1,808.37      +3.28    +0.18%    485,606,848
^IXIC      12/9/2013 4:25pm      4,068.751      +6.23    +0.15%              0
^GSPTSE    12/9/2013 4:10pm      13,312.78    +32.061    +0.24%    163,563,632
^TWII      12/9/2013 12:33am      8,444.62     +76.90    +0.92%              0
XPTUSD=X   12/9/2013 1:13pm       1,367.60        N/A       N/A            N/A
XAUUSD=X   12/9/2013 4:23pm       1,240.95        N/A       N/A            N/A
XPDUSD=X   12/9/2013 1:14pm         734.50        N/A       N/A            N/A
XAGUSD=X   12/9/2013 3:41pm         19.644        N/A       N/A            N/A
USDCAD=X   12/9/2013 4:23pm         1.0635        N/A       N/A            N/A
USDEUR=X   12/9/2013 4:23pm         0.7279        N/A       N/A            N/A
USDGBP=X   12/9/2013 4:23pm         0.6088        N/A       N/A            N/A
USDJPY=X   12/9/2013 4:23pm       103.3175        N/A       N/A            N/A
USDTWD=X   12/9/2013 4:20pm         29.568        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/9/2013 4:02pm          47.47      +0.70    +1.50%      2,320,657
HPQ        12/9/2013 4:00pm          27.25      -0.45    -1.62%     15,421,129
AAPL       12/9/2013 4:00pm         566.43      +6.41    +1.14%     11,288,331
IBM        12/9/2013 4:00pm         177.46      -0.21    -0.12%      3,775,918
MSFT       12/9/2013 4:00pm         38.705     +0.345    +0.90%     30,048,502
TWX        12/9/2013 4:00pm          65.49      -1.08    -1.62%      6,450,573
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/9/2013 4:00pm          38.87      +0.01    +0.03%     14,302,179
AMZN       12/9/2013 4:00pm         384.89      -2.06    -0.53%      2,753,327
CSCO       12/9/2013 4:00pm          21.22      -0.06    -0.28%     41,245,272
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/9/2013 4:00pm          24.93      +0.11    +0.44%     29,478,040
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/9/2013 4:00pm           8.10       0.00     0.00%      2,807,174
PMCS       12/9/2013 4:00pm           6.04      +0.08    +1.34%        865,211
HLIT       12/9/2013 4:00pm           7.21      -0.17    -2.30%        473,955
Q          12/9/2013 4:01pm          42.74      +0.71    +1.69%        425,843
CTXS       12/9/2013 4:00pm          59.33      -0.70    -1.17%      1,887,019
TRMB       12/9/2013 4:00pm          32.39      -0.21    -0.64%        650,536
EFII       12/9/2013 4:00pm          39.47      +0.26    +0.66%        407,741
BLD.TO     12/9/2013 3:59pm           1.67      -0.14    -7.73%        372,772
BLDP       12/9/2013 4:00pm           1.58      -0.12    -7.06%      2,456,501
VZ         12/9/2013 4:00pm          49.57      +0.09    +0.18%     11,874,817
DIS        12/9/2013 4:00pm          71.11      -0.35    -0.49%      6,448,345


More information about the stockbuds mailing list