[stockbuds] 2013-12-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Dec 6 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/6/2013 4:20pm 1,805.09 +20.06 +1.12% 499,789,344
^IXIC 12/6/2013 4:25pm 4,062.521 +29.356 +0.73% 0
^GSPTSE 12/6/2013 4:10pm 13,280.72 +80.319 +0.61% 130,992,976
^TWII 12/6/2013 12:33am 8,367.72 -7.82 -0.09% 0
XPTUSD=X 12/6/2013 1:27pm 1,355.40 N/A N/A N/A
XAUUSD=X 12/6/2013 4:21pm 1,228.40 N/A N/A N/A
XPDUSD=X 12/6/2013 1:28pm 735.45 N/A N/A N/A
XAGUSD=X 12/6/2013 3:45pm 19.465 N/A N/A N/A
USDCAD=X 12/6/2013 4:23pm 1.0652 N/A N/A N/A
USDEUR=X 12/6/2013 4:22pm 0.7298 N/A N/A N/A
USDGBP=X 12/6/2013 4:22pm 0.6118 N/A N/A N/A
USDJPY=X 12/6/2013 4:23pm 102.885 N/A N/A N/A
USDTWD=X 12/6/2013 4:20pm 29.65 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/6/2013 4:02pm 46.77 +0.10 +0.21% 1,637,673
HPQ 12/6/2013 4:00pm 27.70 +0.45 +1.65% 16,943,288
AAPL 12/6/2013 4:00pm 560.02 -7.881 -1.39% 12,169,193
IBM 12/6/2013 4:00pm 177.67 +1.59 +0.90% 4,640,811
MSFT 12/6/2013 4:00pm 38.36 +0.36 +0.95% 35,620,568
TWX 12/6/2013 4:00pm 66.57 +0.98 +1.49% 3,385,094
SVVS N/A 9:-144am 0.00 N/A N/A N/A
YHOO 12/6/2013 4:00pm 38.86 -0.01 -0.03% 21,344,900
AMZN 12/6/2013 4:00pm 386.95 +2.46 +0.64% 1,924,532
CSCO 12/6/2013 4:00pm 21.28 +0.37 +1.77% 51,123,244
NT.TO N/A -18:32am 0.00 N/A N/A N/A
INTC 12/6/2013 4:00pm 24.82 +0.56 +2.31% 53,526,044
MOT N/A 9:-144am 0.00 N/A N/A N/A
LSI 12/6/2013 4:00pm 8.10 +0.16 +2.02% 3,831,547
PMCS 12/6/2013 4:00pm 5.96 -0.02 -0.33% 1,214,455
HLIT 12/6/2013 4:00pm 7.38 +0.05 +0.68% 397,009
Q 12/6/2013 4:02pm 42.03 +0.16 +0.38% 382,192
CTXS 12/6/2013 4:00pm 60.03 +1.22 +2.07% 1,943,942
TRMB 12/6/2013 4:00pm 32.60 -0.15 -0.46% 833,172
EFII 12/6/2013 4:00pm 39.21 +0.68 +1.76% 306,864
BLD.TO 12/6/2013 3:58pm 1.81 +0.30 +19.87% 1,564,444
BLDP 12/6/2013 4:00pm 1.70 +0.27 +18.88% 13,260,263
VZ 12/6/2013 4:00pm 49.48 +0.57 +1.17% 10,816,016
DIS 12/6/2013 4:01pm 71.46 +1.23 +1.75% 5,491,875
More information about the stockbuds
mailing list