[stockbuds] 2013-12-05 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/5/2013 4:20pm       1,785.03      -7.78    -0.43%    556,840,832
^IXIC      12/5/2013 4:25pm      4,033.165     -4.836    -0.12%              0
^GSPTSE    12/5/2013 4:10pm      13,200.40    -104.52    -0.79%    220,909,248
^TWII      12/5/2013 12:33am      8,375.54     -42.46    -0.50%              0
XPTUSD=X   12/5/2013 1:17pm       1,362.60        N/A       N/A            N/A
XAUUSD=X   12/5/2013 4:22pm       1,224.65        N/A       N/A            N/A
XPDUSD=X   12/5/2013 1:26pm         736.75        N/A       N/A            N/A
XAGUSD=X   12/5/2013 3:43pm         19.514        N/A       N/A            N/A
USDCAD=X   12/5/2013 4:23pm         1.0644        N/A       N/A            N/A
USDEUR=X   12/5/2013 4:23pm         0.7316        N/A       N/A            N/A
USDGBP=X   12/5/2013 4:23pm         0.6123        N/A       N/A            N/A
USDJPY=X   12/5/2013 4:23pm        101.725        N/A       N/A            N/A
USDTWD=X   12/5/2013 4:20pm         29.612        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A -15:02am               0.00        N/A       N/A            N/A
RHT        12/5/2013 4:01pm          46.67      +0.01    +0.02%      1,567,888
HPQ        12/5/2013 4:00pm          27.25      -0.88    -3.13%     22,393,584
AAPL       12/5/2013 4:00pm        567.901     +2.901    +0.51%     15,879,061
IBM        12/5/2013 4:02pm         176.08      +0.34    +0.19%      4,360,995
MSFT       12/5/2013 4:00pm          38.00      -0.94    -2.41%    115,995,568
TWX        12/5/2013 4:00pm          65.59      +0.15    +0.23%      3,483,522
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/5/2013 4:00pm          38.87      +0.74    +1.94%     27,624,258
AMZN       12/5/2013 4:00pm         384.49      -1.47    -0.38%      1,865,794
CSCO       12/5/2013 4:00pm          20.91     -0.339    -1.60%     61,128,140
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/5/2013 4:00pm          24.26      +0.52    +2.19%     44,784,864
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/5/2013 4:00pm           7.94      -0.05    -0.63%      3,608,590
PMCS       12/5/2013 4:00pm           5.98      +0.02    +0.34%      1,263,735
HLIT       12/5/2013 4:00pm           7.33      +0.02    +0.27%        398,412
Q          12/5/2013 4:03pm          41.87      -0.07    -0.17%        419,246
CTXS       12/5/2013 4:00pm          58.81      -1.19    -1.98%      1,921,205
TRMB       12/5/2013 4:00pm          32.75      +1.09    +3.44%      1,501,451
EFII       12/5/2013 4:00pm          38.53      -0.43    -1.10%        223,809
BLD.TO     12/5/2013 3:59pm           1.51      -0.13    -7.93%        816,632
BLDP       12/5/2013 4:00pm           1.43      -0.06    -4.03%      4,574,035
VZ         12/5/2013 4:00pm          48.91      -0.46    -0.93%     14,724,780
DIS        12/5/2013 4:00pm          70.23      +0.26    +0.37%      5,552,492