[stockbuds] 2013-12-04 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/4/2013 4:20pm       1,792.81      -2.34    -0.13%    573,021,184
^IXIC      12/4/2013 4:25pm      4,038.001     +0.804    +0.02%              0
^GSPTSE    12/4/2013 4:10pm      13,304.92     -14.95    -0.11%    181,016,432
^TWII      12/4/2013 12:33am      8,418.00     +25.45    +0.30%              0
XPTUSD=X   12/4/2013 1:15pm       1,375.10        N/A       N/A            N/A
XAUUSD=X   12/4/2013 4:23pm       1,243.55        N/A       N/A            N/A
XPDUSD=X   12/4/2013 1:15pm         728.60        N/A       N/A            N/A
XAGUSD=X   12/4/2013 3:42pm         19.774        N/A       N/A            N/A
USDCAD=X   12/4/2013 4:24pm         1.0683        N/A       N/A            N/A
USDEUR=X   12/4/2013 4:24pm         0.7356        N/A       N/A            N/A
USDGBP=X   12/4/2013 4:23pm         0.6103        N/A       N/A            N/A
USDJPY=X   12/4/2013 4:24pm        102.245        N/A       N/A            N/A
USDTWD=X   12/4/2013 4:20pm         29.563        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/4/2013 4:02pm          46.66      +0.73    +1.59%      1,419,074
HPQ        12/4/2013 4:00pm          28.13      +0.63    +2.29%     33,943,404
AAPL       12/4/2013 4:00pm         565.00     -1.322    -0.23%     13,429,155
IBM        12/4/2013 4:00pm         175.74      -0.34    -0.19%      5,258,397
MSFT       12/4/2013 4:00pm          38.94      +0.63    +1.64%     51,733,296
TWX        12/4/2013 4:00pm          65.44      -0.02    -0.03%      4,241,678
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/4/2013 4:00pm          38.13      +1.57    +4.29%     26,032,612
AMZN       12/4/2013 4:00pm         385.96      +1.30    +0.34%      2,332,789
CSCO       12/4/2013 4:00pm         21.249     -0.011    -0.05%     44,322,868
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/4/2013 4:00pm          23.74      +0.19    +0.81%     43,184,944
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/4/2013 4:00pm           7.99      -0.02    -0.25%      3,931,570
PMCS       12/4/2013 4:00pm           5.96      -0.02    -0.33%      1,170,197
HLIT       12/4/2013 4:00pm           7.31      +0.08    +1.11%        429,001
Q          12/4/2013 4:01pm          41.94      -0.41    -0.97%        417,090
CTXS       12/4/2013 4:00pm          60.00      +1.84    +3.16%      2,955,956
TRMB       12/4/2013 4:00pm          31.66       0.00     0.00%        693,510
EFII       12/4/2013 4:00pm          38.96      -0.17    -0.43%        319,747
BLD.TO     12/4/2013 4:00pm           1.64      +0.27   +19.71%        510,394
BLDP       12/4/2013 4:00pm           1.49      +0.21   +16.41%      3,760,088
VZ         12/4/2013 4:00pm          49.37      -0.23    -0.46%     10,657,267
DIS        12/4/2013 4:00pm          69.97      +0.07    +0.10%      4,861,036