[stockbuds] 2013-12-03 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/3/2013 4:20pm       1,795.15      -5.75    -0.32%    525,393,728
^IXIC      12/3/2013 4:25pm      4,037.198     -8.062    -0.20%              0
^GSPTSE    12/3/2013 4:10pm      13,319.87     -99.70    -0.74%    176,846,496
^TWII      12/3/2013 12:33am      8,392.55    -22.061    -0.26%              0
XPTUSD=X   12/3/2013 1:28pm       1,354.90        N/A       N/A            N/A
XAUUSD=X   12/3/2013 4:23pm       1,223.10        N/A       N/A            N/A
XPDUSD=X   12/3/2013 1:27pm         714.05        N/A       N/A            N/A
XAGUSD=X   12/3/2013 3:42pm         19.011        N/A       N/A            N/A
USDCAD=X   12/3/2013 4:23pm         1.0647        N/A       N/A            N/A
USDEUR=X   12/3/2013 4:23pm         0.7357        N/A       N/A            N/A
USDGBP=X   12/3/2013 4:23pm           0.61        N/A       N/A            N/A
USDJPY=X   12/3/2013 4:23pm        102.395        N/A       N/A            N/A
USDTWD=X   12/3/2013 4:21pm        29.5545        N/A       N/A            N/A
JAVA       7/477/39405 10:42pm         0.00        N/A       N/A            N/A
JAVAD      N/A -9:49am                0.00        N/A       N/A            N/A
RHT        12/3/2013 4:03pm          45.93      -0.25    -0.54%      1,684,652
HPQ        12/3/2013 4:00pm          27.50      +0.18    +0.66%     17,638,408
AAPL       12/3/2013 4:00pm        566.322    +15.092    +2.74%     15,773,116
IBM        12/3/2013 4:01pm         176.08      -1.40    -0.79%      5,831,176
MSFT       12/3/2013 4:00pm          38.31      -0.14    -0.36%     50,972,424
TWX        12/3/2013 4:00pm          65.46      -0.15    -0.23%      4,481,669
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/3/2013 4:00pm          36.56      -0.45    -1.22%     13,317,367
AMZN       12/3/2013 4:00pm         384.66      -7.64    -1.95%      3,692,070
CSCO       12/3/2013 4:00pm          21.26      +0.17    +0.81%     51,276,736
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/3/2013 4:00pm          23.55      -0.15    -0.63%     34,747,048
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/3/2013 4:00pm           8.01      -0.06    -0.74%      3,004,399
PMCS       12/3/2013 4:00pm           5.98      +0.02    +0.34%      1,858,958
HLIT       12/3/2013 4:00pm           7.23      -0.10    -1.36%        775,070
Q          12/3/2013 4:01pm          42.35      -0.44    -1.03%        455,441
CTXS       12/3/2013 4:00pm          58.16      -0.01    -0.02%      1,392,531
TRMB       12/3/2013 4:00pm          31.66      -0.21    -0.66%        922,953
EFII       12/3/2013 4:00pm          39.13      +0.40    +1.03%        391,825
BLD.TO     12/3/2013 3:55pm           1.37      -0.02    -1.44%         70,012
BLDP       12/3/2013 4:00pm           1.28      -0.02    -1.54%        257,103
VZ         12/3/2013 4:00pm          49.60      +0.34    +0.69%     10,110,679
DIS        12/3/2013 4:00pm          69.90      -1.01    -1.42%      7,535,238