[stockbuds] 2013-12-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Dec 2 13:25:02 PST 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      12/2/2013 4:20pm       1,800.90      -4.91    -0.27%    461,942,208
^IXIC      12/2/2013 4:25pm       4,045.26    -14.626    -0.36%              0
^GSPTSE    12/2/2013 4:10pm      13,419.57     +24.17    +0.18%    162,075,744
^TWII      12/2/2013 12:33am      8,414.61      +7.78    +0.09%              0
XPTUSD=X   12/2/2013 1:19pm       1,345.90        N/A       N/A            N/A
XAUUSD=X   12/2/2013 4:24pm       1,220.10        N/A       N/A            N/A
XPDUSD=X   12/2/2013 1:21pm         712.40        N/A       N/A            N/A
XAGUSD=X   12/2/2013 3:41pm         19.233        N/A       N/A            N/A
USDCAD=X   12/2/2013 4:23pm         1.0641        N/A       N/A            N/A
USDEUR=X   12/2/2013 4:24pm         0.7384        N/A       N/A            N/A
USDGBP=X   12/2/2013 4:23pm         0.6113        N/A       N/A            N/A
USDJPY=X   12/2/2013 4:24pm        102.925        N/A       N/A            N/A
USDTWD=X   12/2/2013 4:24pm          29.65        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        12/2/2013 4:02pm          46.18      -0.67    -1.43%      1,388,339
HPQ        12/2/2013 4:00pm          27.32      -0.03    -0.11%     14,054,213
AAPL       12/2/2013 4:00pm         551.23      -4.84    -0.87%     16,584,019
IBM        12/2/2013 4:00pm         177.48      -2.20    -1.22%      4,496,916
MSFT       12/2/2013 4:00pm          38.45      +0.32    +0.84%     42,502,532
TWX        12/2/2013 4:00pm          65.61      -0.10    -0.15%      5,475,442
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       12/2/2013 4:00pm          37.01      +0.03    +0.08%     11,410,896
AMZN       12/2/2013 4:00pm         392.30      -1.32    -0.34%      4,692,279
CSCO       12/2/2013 4:00pm          21.09      -0.16    -0.75%     35,095,360
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       12/2/2013 4:00pm          23.70      -0.14    -0.59%     25,369,432
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        12/2/2013 4:00pm           8.07       0.00     0.00%      3,514,966
PMCS       12/2/2013 4:00pm           5.96      -0.04    -0.67%      1,663,142
HLIT       12/2/2013 4:00pm           7.33      -0.37    -4.81%        604,005
Q          12/2/2013 4:02pm          42.79      -0.40    -0.93%        397,425
CTXS       12/2/2013 4:00pm          58.17      -1.15    -1.94%      1,716,111
TRMB       12/2/2013 4:00pm          31.87      -0.03    -0.09%        876,497
EFII       12/2/2013 4:00pm          38.73      -0.87    -2.20%        296,531
BLD.TO     12/2/2013 3:59pm           1.39      +0.02    +1.46%         73,420
BLDP       12/2/2013 4:00pm           1.30      -0.02    -1.52%        414,581
VZ         12/2/2013 4:00pm          49.26      -0.36    -0.73%     10,393,952
DIS        12/2/2013 4:00pm          70.91      +0.37    +0.52%      6,581,951


More information about the stockbuds mailing list