[stockbuds] 2013-12-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 2 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/2/2013 4:20pm 1,800.90 -4.91 -0.27% 461,942,208
^IXIC 12/2/2013 4:25pm 4,045.26 -14.626 -0.36% 0
^GSPTSE 12/2/2013 4:10pm 13,419.57 +24.17 +0.18% 162,075,744
^TWII 12/2/2013 12:33am 8,414.61 +7.78 +0.09% 0
XPTUSD=X 12/2/2013 1:19pm 1,345.90 N/A N/A N/A
XAUUSD=X 12/2/2013 4:24pm 1,220.10 N/A N/A N/A
XPDUSD=X 12/2/2013 1:21pm 712.40 N/A N/A N/A
XAGUSD=X 12/2/2013 3:41pm 19.233 N/A N/A N/A
USDCAD=X 12/2/2013 4:23pm 1.0641 N/A N/A N/A
USDEUR=X 12/2/2013 4:24pm 0.7384 N/A N/A N/A
USDGBP=X 12/2/2013 4:23pm 0.6113 N/A N/A N/A
USDJPY=X 12/2/2013 4:24pm 102.925 N/A N/A N/A
USDTWD=X 12/2/2013 4:24pm 29.65 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/2/2013 4:02pm 46.18 -0.67 -1.43% 1,388,339
HPQ 12/2/2013 4:00pm 27.32 -0.03 -0.11% 14,054,213
AAPL 12/2/2013 4:00pm 551.23 -4.84 -0.87% 16,584,019
IBM 12/2/2013 4:00pm 177.48 -2.20 -1.22% 4,496,916
MSFT 12/2/2013 4:00pm 38.45 +0.32 +0.84% 42,502,532
TWX 12/2/2013 4:00pm 65.61 -0.10 -0.15% 5,475,442
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/2/2013 4:00pm 37.01 +0.03 +0.08% 11,410,896
AMZN 12/2/2013 4:00pm 392.30 -1.32 -0.34% 4,692,279
CSCO 12/2/2013 4:00pm 21.09 -0.16 -0.75% 35,095,360
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/2/2013 4:00pm 23.70 -0.14 -0.59% 25,369,432
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/2/2013 4:00pm 8.07 0.00 0.00% 3,514,966
PMCS 12/2/2013 4:00pm 5.96 -0.04 -0.67% 1,663,142
HLIT 12/2/2013 4:00pm 7.33 -0.37 -4.81% 604,005
Q 12/2/2013 4:02pm 42.79 -0.40 -0.93% 397,425
CTXS 12/2/2013 4:00pm 58.17 -1.15 -1.94% 1,716,111
TRMB 12/2/2013 4:00pm 31.87 -0.03 -0.09% 876,497
EFII 12/2/2013 4:00pm 38.73 -0.87 -2.20% 296,531
BLD.TO 12/2/2013 3:59pm 1.39 +0.02 +1.46% 73,420
BLDP 12/2/2013 4:00pm 1.30 -0.02 -1.52% 414,581
VZ 12/2/2013 4:00pm 49.26 -0.36 -0.73% 10,393,952
DIS 12/2/2013 4:00pm 70.91 +0.37 +0.52% 6,581,951
More information about the stockbuds
mailing list