From stockbuds at lists.jameslick.com Mon Dec 2 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/2/2013 4:20pm 1,800.90 -4.91 -0.27% 461,942,208 ^IXIC 12/2/2013 4:25pm 4,045.26 -14.626 -0.36% 0 ^GSPTSE 12/2/2013 4:10pm 13,419.57 +24.17 +0.18% 162,075,744 ^TWII 12/2/2013 12:33am 8,414.61 +7.78 +0.09% 0 XPTUSD=X 12/2/2013 1:19pm 1,345.90 N/A N/A N/A XAUUSD=X 12/2/2013 4:24pm 1,220.10 N/A N/A N/A XPDUSD=X 12/2/2013 1:21pm 712.40 N/A N/A N/A XAGUSD=X 12/2/2013 3:41pm 19.233 N/A N/A N/A USDCAD=X 12/2/2013 4:23pm 1.0641 N/A N/A N/A USDEUR=X 12/2/2013 4:24pm 0.7384 N/A N/A N/A USDGBP=X 12/2/2013 4:23pm 0.6113 N/A N/A N/A USDJPY=X 12/2/2013 4:24pm 102.925 N/A N/A N/A USDTWD=X 12/2/2013 4:24pm 29.65 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/2/2013 4:02pm 46.18 -0.67 -1.43% 1,388,339 HPQ 12/2/2013 4:00pm 27.32 -0.03 -0.11% 14,054,213 AAPL 12/2/2013 4:00pm 551.23 -4.84 -0.87% 16,584,019 IBM 12/2/2013 4:00pm 177.48 -2.20 -1.22% 4,496,916 MSFT 12/2/2013 4:00pm 38.45 +0.32 +0.84% 42,502,532 TWX 12/2/2013 4:00pm 65.61 -0.10 -0.15% 5,475,442 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/2/2013 4:00pm 37.01 +0.03 +0.08% 11,410,896 AMZN 12/2/2013 4:00pm 392.30 -1.32 -0.34% 4,692,279 CSCO 12/2/2013 4:00pm 21.09 -0.16 -0.75% 35,095,360 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/2/2013 4:00pm 23.70 -0.14 -0.59% 25,369,432 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/2/2013 4:00pm 8.07 0.00 0.00% 3,514,966 PMCS 12/2/2013 4:00pm 5.96 -0.04 -0.67% 1,663,142 HLIT 12/2/2013 4:00pm 7.33 -0.37 -4.81% 604,005 Q 12/2/2013 4:02pm 42.79 -0.40 -0.93% 397,425 CTXS 12/2/2013 4:00pm 58.17 -1.15 -1.94% 1,716,111 TRMB 12/2/2013 4:00pm 31.87 -0.03 -0.09% 876,497 EFII 12/2/2013 4:00pm 38.73 -0.87 -2.20% 296,531 BLD.TO 12/2/2013 3:59pm 1.39 +0.02 +1.46% 73,420 BLDP 12/2/2013 4:00pm 1.30 -0.02 -1.52% 414,581 VZ 12/2/2013 4:00pm 49.26 -0.36 -0.73% 10,393,952 DIS 12/2/2013 4:00pm 70.91 +0.37 +0.52% 6,581,951 From stockbuds at lists.jameslick.com Mon Dec 2 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/2/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/2/2013 6:09pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/2/2013 6:05pm 10.97 -0.02 -0.18% N/A VBINX 12/2/2013 6:05pm 27.22 -0.08 -0.29% N/A VIIIX 12/2/2013 6:05pm 165.55 -0.44 -0.27% N/A SSHFX 12/2/2013 6:05pm 47.60 -0.08 -0.17% N/A LLPFX 12/2/2013 6:05pm 33.05 +0.02 +0.06% N/A FCNTX 12/2/2013 6:05pm 100.28 -0.34 -0.34% N/A NBGNX 12/2/2013 6:05pm 45.09 -0.31 -0.68% N/A TEPLX 12/2/2013 6:05pm 24.91 -0.10 -0.40% N/A SOPFX 12/2/2013 6:05pm 49.86 -0.19 -0.38% N/A ACIBX 12/2/2013 6:05pm 12.20 -0.01 -0.08% N/A SLMCX 12/2/2013 6:05pm 48.03 -0.19 -0.39% N/A UOPIX 12/2/2013 6:05pm 60.35 -0.28 -0.46% N/A From stockbuds at lists.jameslick.com Tue Dec 3 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/3/2013 4:20pm 1,795.15 -5.75 -0.32% 525,393,728 ^IXIC 12/3/2013 4:25pm 4,037.198 -8.062 -0.20% 0 ^GSPTSE 12/3/2013 4:10pm 13,319.87 -99.70 -0.74% 176,846,496 ^TWII 12/3/2013 12:33am 8,392.55 -22.061 -0.26% 0 XPTUSD=X 12/3/2013 1:28pm 1,354.90 N/A N/A N/A XAUUSD=X 12/3/2013 4:23pm 1,223.10 N/A N/A N/A XPDUSD=X 12/3/2013 1:27pm 714.05 N/A N/A N/A XAGUSD=X 12/3/2013 3:42pm 19.011 N/A N/A N/A USDCAD=X 12/3/2013 4:23pm 1.0647 N/A N/A N/A USDEUR=X 12/3/2013 4:23pm 0.7357 N/A N/A N/A USDGBP=X 12/3/2013 4:23pm 0.61 N/A N/A N/A USDJPY=X 12/3/2013 4:23pm 102.395 N/A N/A N/A USDTWD=X 12/3/2013 4:21pm 29.5545 N/A N/A N/A JAVA 7/477/39405 10:42pm 0.00 N/A N/A N/A JAVAD N/A -9:49am 0.00 N/A N/A N/A RHT 12/3/2013 4:03pm 45.93 -0.25 -0.54% 1,684,652 HPQ 12/3/2013 4:00pm 27.50 +0.18 +0.66% 17,638,408 AAPL 12/3/2013 4:00pm 566.322 +15.092 +2.74% 15,773,116 IBM 12/3/2013 4:01pm 176.08 -1.40 -0.79% 5,831,176 MSFT 12/3/2013 4:00pm 38.31 -0.14 -0.36% 50,972,424 TWX 12/3/2013 4:00pm 65.46 -0.15 -0.23% 4,481,669 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/3/2013 4:00pm 36.56 -0.45 -1.22% 13,317,367 AMZN 12/3/2013 4:00pm 384.66 -7.64 -1.95% 3,692,070 CSCO 12/3/2013 4:00pm 21.26 +0.17 +0.81% 51,276,736 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/3/2013 4:00pm 23.55 -0.15 -0.63% 34,747,048 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/3/2013 4:00pm 8.01 -0.06 -0.74% 3,004,399 PMCS 12/3/2013 4:00pm 5.98 +0.02 +0.34% 1,858,958 HLIT 12/3/2013 4:00pm 7.23 -0.10 -1.36% 775,070 Q 12/3/2013 4:01pm 42.35 -0.44 -1.03% 455,441 CTXS 12/3/2013 4:00pm 58.16 -0.01 -0.02% 1,392,531 TRMB 12/3/2013 4:00pm 31.66 -0.21 -0.66% 922,953 EFII 12/3/2013 4:00pm 39.13 +0.40 +1.03% 391,825 BLD.TO 12/3/2013 3:55pm 1.37 -0.02 -1.44% 70,012 BLDP 12/3/2013 4:00pm 1.28 -0.02 -1.54% 257,103 VZ 12/3/2013 4:00pm 49.60 +0.34 +0.69% 10,110,679 DIS 12/3/2013 4:00pm 69.90 -1.01 -1.42% 7,535,238 From stockbuds at lists.jameslick.com Tue Dec 3 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/3/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/3/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/3/2013 6:05pm 10.98 +0.01 +0.09% N/A VBINX 12/3/2013 6:05pm 27.17 -0.05 -0.18% N/A VIIIX 12/3/2013 6:05pm 165.03 -0.52 -0.31% N/A SSHFX 12/3/2013 6:05pm 47.38 -0.22 -0.46% N/A LLPFX 12/3/2013 6:05pm 32.95 -0.10 -0.30% N/A FCNTX 12/3/2013 6:05pm 99.81 -0.47 -0.47% N/A NBGNX 12/3/2013 6:05pm 45.03 -0.06 -0.13% N/A TEPLX 12/3/2013 6:05pm 24.65 -0.26 -1.04% N/A SOPFX 12/3/2013 6:05pm 49.66 -0.20 -0.40% N/A ACIBX 12/3/2013 6:05pm 12.17 -0.03 -0.25% N/A SLMCX 12/3/2013 6:05pm 48.16 +0.13 +0.27% N/A UOPIX 12/3/2013 6:05pm 60.27 -0.08 -0.13% N/A From stockbuds at lists.jameslick.com Wed Dec 4 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/4/2013 4:20pm 1,792.81 -2.34 -0.13% 573,021,184 ^IXIC 12/4/2013 4:25pm 4,038.001 +0.804 +0.02% 0 ^GSPTSE 12/4/2013 4:10pm 13,304.92 -14.95 -0.11% 181,016,432 ^TWII 12/4/2013 12:33am 8,418.00 +25.45 +0.30% 0 XPTUSD=X 12/4/2013 1:15pm 1,375.10 N/A N/A N/A XAUUSD=X 12/4/2013 4:23pm 1,243.55 N/A N/A N/A XPDUSD=X 12/4/2013 1:15pm 728.60 N/A N/A N/A XAGUSD=X 12/4/2013 3:42pm 19.774 N/A N/A N/A USDCAD=X 12/4/2013 4:24pm 1.0683 N/A N/A N/A USDEUR=X 12/4/2013 4:24pm 0.7356 N/A N/A N/A USDGBP=X 12/4/2013 4:23pm 0.6103 N/A N/A N/A USDJPY=X 12/4/2013 4:24pm 102.245 N/A N/A N/A USDTWD=X 12/4/2013 4:20pm 29.563 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/4/2013 4:02pm 46.66 +0.73 +1.59% 1,419,074 HPQ 12/4/2013 4:00pm 28.13 +0.63 +2.29% 33,943,404 AAPL 12/4/2013 4:00pm 565.00 -1.322 -0.23% 13,429,155 IBM 12/4/2013 4:00pm 175.74 -0.34 -0.19% 5,258,397 MSFT 12/4/2013 4:00pm 38.94 +0.63 +1.64% 51,733,296 TWX 12/4/2013 4:00pm 65.44 -0.02 -0.03% 4,241,678 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/4/2013 4:00pm 38.13 +1.57 +4.29% 26,032,612 AMZN 12/4/2013 4:00pm 385.96 +1.30 +0.34% 2,332,789 CSCO 12/4/2013 4:00pm 21.249 -0.011 -0.05% 44,322,868 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/4/2013 4:00pm 23.74 +0.19 +0.81% 43,184,944 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/4/2013 4:00pm 7.99 -0.02 -0.25% 3,931,570 PMCS 12/4/2013 4:00pm 5.96 -0.02 -0.33% 1,170,197 HLIT 12/4/2013 4:00pm 7.31 +0.08 +1.11% 429,001 Q 12/4/2013 4:01pm 41.94 -0.41 -0.97% 417,090 CTXS 12/4/2013 4:00pm 60.00 +1.84 +3.16% 2,955,956 TRMB 12/4/2013 4:00pm 31.66 0.00 0.00% 693,510 EFII 12/4/2013 4:00pm 38.96 -0.17 -0.43% 319,747 BLD.TO 12/4/2013 4:00pm 1.64 +0.27 +19.71% 510,394 BLDP 12/4/2013 4:00pm 1.49 +0.21 +16.41% 3,760,088 VZ 12/4/2013 4:00pm 49.37 -0.23 -0.46% 10,657,267 DIS 12/4/2013 4:00pm 69.97 +0.07 +0.10% 4,861,036 From stockbuds at lists.jameslick.com Wed Dec 4 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/4/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/4/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/4/2013 6:05pm 10.96 -0.02 -0.18% N/A VBINX 12/4/2013 6:05pm 27.13 -0.04 -0.15% N/A VIIIX 12/4/2013 6:05pm 164.85 -0.18 -0.11% N/A SSHFX 12/4/2013 6:05pm 47.33 -0.05 -0.11% N/A LLPFX 12/4/2013 6:05pm 32.91 -0.04 -0.12% N/A FCNTX 12/4/2013 6:05pm 99.77 -0.04 -0.04% N/A NBGNX 12/4/2013 6:05pm 44.94 -0.09 -0.20% N/A TEPLX 12/4/2013 6:05pm 24.55 -0.10 -0.41% N/A SOPFX 12/4/2013 6:05pm 49.47 -0.19 -0.38% N/A ACIBX 12/4/2013 6:05pm 12.15 -0.02 -0.16% N/A SLMCX 12/4/2013 6:05pm 48.12 -0.04 -0.08% N/A UOPIX 12/4/2013 6:05pm 60.39 +0.12 +0.20% N/A From stockbuds at lists.jameslick.com Thu Dec 5 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/5/2013 4:20pm 1,785.03 -7.78 -0.43% 556,840,832 ^IXIC 12/5/2013 4:25pm 4,033.165 -4.836 -0.12% 0 ^GSPTSE 12/5/2013 4:10pm 13,200.40 -104.52 -0.79% 220,909,248 ^TWII 12/5/2013 12:33am 8,375.54 -42.46 -0.50% 0 XPTUSD=X 12/5/2013 1:17pm 1,362.60 N/A N/A N/A XAUUSD=X 12/5/2013 4:22pm 1,224.65 N/A N/A N/A XPDUSD=X 12/5/2013 1:26pm 736.75 N/A N/A N/A XAGUSD=X 12/5/2013 3:43pm 19.514 N/A N/A N/A USDCAD=X 12/5/2013 4:23pm 1.0644 N/A N/A N/A USDEUR=X 12/5/2013 4:23pm 0.7316 N/A N/A N/A USDGBP=X 12/5/2013 4:23pm 0.6123 N/A N/A N/A USDJPY=X 12/5/2013 4:23pm 101.725 N/A N/A N/A USDTWD=X 12/5/2013 4:20pm 29.612 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -15:02am 0.00 N/A N/A N/A RHT 12/5/2013 4:01pm 46.67 +0.01 +0.02% 1,567,888 HPQ 12/5/2013 4:00pm 27.25 -0.88 -3.13% 22,393,584 AAPL 12/5/2013 4:00pm 567.901 +2.901 +0.51% 15,879,061 IBM 12/5/2013 4:02pm 176.08 +0.34 +0.19% 4,360,995 MSFT 12/5/2013 4:00pm 38.00 -0.94 -2.41% 115,995,568 TWX 12/5/2013 4:00pm 65.59 +0.15 +0.23% 3,483,522 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/5/2013 4:00pm 38.87 +0.74 +1.94% 27,624,258 AMZN 12/5/2013 4:00pm 384.49 -1.47 -0.38% 1,865,794 CSCO 12/5/2013 4:00pm 20.91 -0.339 -1.60% 61,128,140 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/5/2013 4:00pm 24.26 +0.52 +2.19% 44,784,864 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/5/2013 4:00pm 7.94 -0.05 -0.63% 3,608,590 PMCS 12/5/2013 4:00pm 5.98 +0.02 +0.34% 1,263,735 HLIT 12/5/2013 4:00pm 7.33 +0.02 +0.27% 398,412 Q 12/5/2013 4:03pm 41.87 -0.07 -0.17% 419,246 CTXS 12/5/2013 4:00pm 58.81 -1.19 -1.98% 1,921,205 TRMB 12/5/2013 4:00pm 32.75 +1.09 +3.44% 1,501,451 EFII 12/5/2013 4:00pm 38.53 -0.43 -1.10% 223,809 BLD.TO 12/5/2013 3:59pm 1.51 -0.13 -7.93% 816,632 BLDP 12/5/2013 4:00pm 1.43 -0.06 -4.03% 4,574,035 VZ 12/5/2013 4:00pm 48.91 -0.46 -0.93% 14,724,780 DIS 12/5/2013 4:00pm 70.23 +0.26 +0.37% 5,552,492 From stockbuds at lists.jameslick.com Thu Dec 5 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/5/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/5/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/5/2013 6:05pm 10.95 -0.01 -0.09% N/A VBINX 12/5/2013 6:05pm 27.07 -0.06 -0.22% N/A VIIIX 12/5/2013 6:05pm 164.14 -0.71 -0.43% N/A SSHFX 12/5/2013 6:05pm 47.05 -0.28 -0.59% N/A LLPFX 12/5/2013 6:05pm 32.83 -0.08 -0.24% N/A FCNTX 12/5/2013 6:05pm 99.62 -0.15 -0.15% N/A NBGNX 12/5/2013 6:05pm 45.02 +0.08 +0.18% N/A TEPLX 12/5/2013 6:05pm 24.39 -0.16 -0.65% N/A SOPFX 12/5/2013 6:05pm 49.41 -0.06 -0.12% N/A ACIBX 12/5/2013 6:05pm 12.14 -0.01 -0.08% N/A SLMCX 12/5/2013 6:05pm 48.32 +0.20 +0.42% N/A UOPIX 12/5/2013 6:05pm 60.22 -0.17 -0.28% N/A From stockbuds at lists.jameslick.com Fri Dec 6 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/6/2013 4:20pm 1,805.09 +20.06 +1.12% 499,789,344 ^IXIC 12/6/2013 4:25pm 4,062.521 +29.356 +0.73% 0 ^GSPTSE 12/6/2013 4:10pm 13,280.72 +80.319 +0.61% 130,992,976 ^TWII 12/6/2013 12:33am 8,367.72 -7.82 -0.09% 0 XPTUSD=X 12/6/2013 1:27pm 1,355.40 N/A N/A N/A XAUUSD=X 12/6/2013 4:21pm 1,228.40 N/A N/A N/A XPDUSD=X 12/6/2013 1:28pm 735.45 N/A N/A N/A XAGUSD=X 12/6/2013 3:45pm 19.465 N/A N/A N/A USDCAD=X 12/6/2013 4:23pm 1.0652 N/A N/A N/A USDEUR=X 12/6/2013 4:22pm 0.7298 N/A N/A N/A USDGBP=X 12/6/2013 4:22pm 0.6118 N/A N/A N/A USDJPY=X 12/6/2013 4:23pm 102.885 N/A N/A N/A USDTWD=X 12/6/2013 4:20pm 29.65 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/6/2013 4:02pm 46.77 +0.10 +0.21% 1,637,673 HPQ 12/6/2013 4:00pm 27.70 +0.45 +1.65% 16,943,288 AAPL 12/6/2013 4:00pm 560.02 -7.881 -1.39% 12,169,193 IBM 12/6/2013 4:00pm 177.67 +1.59 +0.90% 4,640,811 MSFT 12/6/2013 4:00pm 38.36 +0.36 +0.95% 35,620,568 TWX 12/6/2013 4:00pm 66.57 +0.98 +1.49% 3,385,094 SVVS N/A 9:-144am 0.00 N/A N/A N/A YHOO 12/6/2013 4:00pm 38.86 -0.01 -0.03% 21,344,900 AMZN 12/6/2013 4:00pm 386.95 +2.46 +0.64% 1,924,532 CSCO 12/6/2013 4:00pm 21.28 +0.37 +1.77% 51,123,244 NT.TO N/A -18:32am 0.00 N/A N/A N/A INTC 12/6/2013 4:00pm 24.82 +0.56 +2.31% 53,526,044 MOT N/A 9:-144am 0.00 N/A N/A N/A LSI 12/6/2013 4:00pm 8.10 +0.16 +2.02% 3,831,547 PMCS 12/6/2013 4:00pm 5.96 -0.02 -0.33% 1,214,455 HLIT 12/6/2013 4:00pm 7.38 +0.05 +0.68% 397,009 Q 12/6/2013 4:02pm 42.03 +0.16 +0.38% 382,192 CTXS 12/6/2013 4:00pm 60.03 +1.22 +2.07% 1,943,942 TRMB 12/6/2013 4:00pm 32.60 -0.15 -0.46% 833,172 EFII 12/6/2013 4:00pm 39.21 +0.68 +1.76% 306,864 BLD.TO 12/6/2013 3:58pm 1.81 +0.30 +19.87% 1,564,444 BLDP 12/6/2013 4:00pm 1.70 +0.27 +18.88% 13,260,263 VZ 12/6/2013 4:00pm 49.48 +0.57 +1.17% 10,816,016 DIS 12/6/2013 4:01pm 71.46 +1.23 +1.75% 5,491,875 From stockbuds at lists.jameslick.com Fri Dec 6 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/6/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/6/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/6/2013 6:05pm 10.94 -0.01 -0.09% N/A VBINX 12/6/2013 6:05pm 27.25 +0.18 +0.66% N/A VIIIX 12/6/2013 6:05pm 166.00 +1.86 +1.13% N/A SSHFX 12/6/2013 6:05pm 47.70 +0.65 +1.38% N/A LLPFX 12/6/2013 6:05pm 33.04 +0.21 +0.64% N/A FCNTX 12/6/2013 6:05pm 100.50 +0.88 +0.88% N/A NBGNX 12/6/2013 6:05pm 45.44 +0.42 +0.93% N/A TEPLX 12/6/2013 6:05pm 24.56 +0.17 +0.70% N/A SOPFX 12/6/2013 6:05pm 49.85 +0.44 +0.89% N/A ACIBX 12/6/2013 6:05pm 12.18 +0.04 +0.33% N/A SLMCX 12/6/2013 6:05pm 48.60 +0.28 +0.58% N/A UOPIX 12/6/2013 6:05pm 61.11 +0.89 +1.48% N/A From stockbuds at lists.jameslick.com Mon Dec 9 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/9/2013 4:20pm 1,808.37 +3.28 +0.18% 485,606,848 ^IXIC 12/9/2013 4:25pm 4,068.751 +6.23 +0.15% 0 ^GSPTSE 12/9/2013 4:10pm 13,312.78 +32.061 +0.24% 163,563,632 ^TWII 12/9/2013 12:33am 8,444.62 +76.90 +0.92% 0 XPTUSD=X 12/9/2013 1:13pm 1,367.60 N/A N/A N/A XAUUSD=X 12/9/2013 4:23pm 1,240.95 N/A N/A N/A XPDUSD=X 12/9/2013 1:14pm 734.50 N/A N/A N/A XAGUSD=X 12/9/2013 3:41pm 19.644 N/A N/A N/A USDCAD=X 12/9/2013 4:23pm 1.0635 N/A N/A N/A USDEUR=X 12/9/2013 4:23pm 0.7279 N/A N/A N/A USDGBP=X 12/9/2013 4:23pm 0.6088 N/A N/A N/A USDJPY=X 12/9/2013 4:23pm 103.3175 N/A N/A N/A USDTWD=X 12/9/2013 4:20pm 29.568 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/9/2013 4:02pm 47.47 +0.70 +1.50% 2,320,657 HPQ 12/9/2013 4:00pm 27.25 -0.45 -1.62% 15,421,129 AAPL 12/9/2013 4:00pm 566.43 +6.41 +1.14% 11,288,331 IBM 12/9/2013 4:00pm 177.46 -0.21 -0.12% 3,775,918 MSFT 12/9/2013 4:00pm 38.705 +0.345 +0.90% 30,048,502 TWX 12/9/2013 4:00pm 65.49 -1.08 -1.62% 6,450,573 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/9/2013 4:00pm 38.87 +0.01 +0.03% 14,302,179 AMZN 12/9/2013 4:00pm 384.89 -2.06 -0.53% 2,753,327 CSCO 12/9/2013 4:00pm 21.22 -0.06 -0.28% 41,245,272 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/9/2013 4:00pm 24.93 +0.11 +0.44% 29,478,040 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/9/2013 4:00pm 8.10 0.00 0.00% 2,807,174 PMCS 12/9/2013 4:00pm 6.04 +0.08 +1.34% 865,211 HLIT 12/9/2013 4:00pm 7.21 -0.17 -2.30% 473,955 Q 12/9/2013 4:01pm 42.74 +0.71 +1.69% 425,843 CTXS 12/9/2013 4:00pm 59.33 -0.70 -1.17% 1,887,019 TRMB 12/9/2013 4:00pm 32.39 -0.21 -0.64% 650,536 EFII 12/9/2013 4:00pm 39.47 +0.26 +0.66% 407,741 BLD.TO 12/9/2013 3:59pm 1.67 -0.14 -7.73% 372,772 BLDP 12/9/2013 4:00pm 1.58 -0.12 -7.06% 2,456,501 VZ 12/9/2013 4:00pm 49.57 +0.09 +0.18% 11,874,817 DIS 12/9/2013 4:00pm 71.11 -0.35 -0.49% 6,448,345 From stockbuds at lists.jameslick.com Mon Dec 9 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/9/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/9/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/9/2013 6:05pm 10.95 +0.01 +0.09% N/A VBINX 12/9/2013 6:05pm 27.28 +0.03 +0.11% N/A VIIIX 12/9/2013 6:05pm 166.31 +0.31 +0.19% N/A SSHFX 12/9/2013 6:05pm 47.78 +0.08 +0.17% N/A LLPFX 12/9/2013 6:05pm 33.07 +0.03 +0.09% N/A FCNTX 12/9/2013 6:05pm 100.56 +0.06 +0.06% N/A NBGNX 12/9/2013 6:05pm 45.47 +0.03 +0.07% N/A TEPLX 12/9/2013 6:05pm 24.67 +0.11 +0.45% N/A SOPFX 12/6/2013 6:25pm 49.85 +0.44 +0.89% N/A ACIBX 12/9/2013 6:05pm 12.19 +0.01 +0.08% N/A SLMCX 12/9/2013 6:05pm 48.68 +0.08 +0.16% N/A UOPIX 12/9/2013 6:05pm 61.54 +0.43 +0.70% N/A From stockbuds at lists.jameslick.com Tue Dec 10 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/10/2013 4:20pm 1,802.62 -5.75 -0.32% 464,080,384 ^IXIC 12/10/2013 4:25pm 4,060.49 -8.261 -0.20% 0 ^GSPTSE 12/10/2013 4:10pm 13,324.01 +11.229 +0.08% 166,615,520 ^TWII 12/10/2013 12:33am 8,443.39 -1.23 -0.01% 0 XPTUSD=X 12/10/2013 1:13pm 1,387.80 N/A N/A N/A XAUUSD=X 12/10/2013 4:24pm 1,261.60 N/A N/A N/A XPDUSD=X 12/10/2013 1:12pm 738.00 N/A N/A N/A XAGUSD=X 12/10/2013 3:42pm 20.256 N/A N/A N/A USDCAD=X 12/10/2013 4:23pm 1.0602 N/A N/A N/A USDEUR=X 12/10/2013 4:23pm 0.7265 N/A N/A N/A USDGBP=X 12/10/2013 4:23pm 0.608 N/A N/A N/A USDJPY=X 12/10/2013 4:24pm 102.7825 N/A N/A N/A USDTWD=X 12/10/2013 4:20pm 29.53 N/A N/A N/A JAVA N/A 9:-144am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/10/2013 4:01pm 46.69 -0.78 -1.64% 1,430,159 HPQ 12/10/2013 4:00pm 27.04 -0.21 -0.77% 14,697,884 AAPL 12/10/2013 4:00pm 565.55 -0.88 -0.16% 9,390,061 IBM 12/10/2013 4:01pm 177.12 -0.34 -0.19% 4,097,327 MSFT 12/10/2013 4:00pm 38.11 -0.595 -1.54% 36,238,836 TWX 12/10/2013 4:02pm 66.61 +1.12 +1.71% 5,654,831 SVVS 12/10/2013 4:20pm 0.00 N/A N/A N/A YHOO 12/10/2013 4:00pm 40.22 +1.35 +3.47% 23,712,208 AMZN 12/10/2013 4:00pm 387.78 +2.89 +0.75% 2,526,416 CSCO 12/10/2013 4:00pm 21.21 -0.01 -0.05% 45,650,472 NT.TO N/A 5:41am 0.00 N/A N/A N/A INTC 12/10/2013 4:00pm 24.82 -0.11 -0.44% 17,957,724 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/10/2013 4:00pm 8.13 +0.03 +0.37% 4,471,206 PMCS 12/10/2013 4:00pm 6.02 -0.02 -0.33% 929,985 HLIT 12/10/2013 4:00pm 7.08 -0.13 -1.80% 436,815 Q 12/10/2013 4:01pm 43.73 +0.99 +2.32% 1,565,414 CTXS 12/10/2013 4:00pm 58.96 -0.37 -0.62% 1,493,388 TRMB 12/10/2013 4:00pm 32.76 +0.37 +1.14% 854,385 EFII 12/10/2013 4:00pm 39.34 -0.13 -0.33% 356,987 BLD.TO 12/10/2013 3:59pm 1.75 +0.08 +4.79% 285,944 BLDP 12/10/2013 4:00pm 1.64 +0.06 +3.80% 2,730,940 VZ 12/10/2013 4:00pm 49.05 -0.52 -1.05% 13,079,442 DIS 12/10/2013 4:00pm 71.57 +0.46 +0.65% 7,091,396 From stockbuds at lists.jameslick.com Tue Dec 10 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/10/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/10/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/10/2013 6:05pm 10.97 +0.02 +0.18% N/A VBINX 12/10/2013 6:05pm 27.25 -0.03 -0.11% N/A VIIIX 12/10/2013 6:05pm 165.78 -0.53 -0.32% N/A SSHFX 12/10/2013 6:05pm 47.66 -0.12 -0.25% N/A LLPFX 12/10/2013 6:05pm 33.07 0.00 0.00% N/A FCNTX 12/10/2013 6:05pm 100.47 -0.09 -0.09% N/A NBGNX 12/10/2013 6:05pm 45.13 -0.34 -0.75% N/A TEPLX 12/10/2013 6:05pm 24.61 -0.06 -0.24% N/A SOPFX 12/10/2013 6:05pm 46.77 -0.09 -0.19% N/A ACIBX 12/10/2013 6:05pm 12.18 -0.01 -0.08% N/A SLMCX 12/10/2013 6:05pm 48.69 +0.01 +0.02% N/A UOPIX 12/10/2013 6:05pm 61.46 -0.08 -0.13% N/A From stockbuds at lists.jameslick.com Wed Dec 11 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/11/2013 4:20pm 1,782.22 -20.40 -1.13% 545,589,504 ^IXIC 12/11/2013 4:25pm 4,003.813 -56.677 -1.40% 0 ^GSPTSE 12/11/2013 4:09pm 13,133.42 -190.59 -1.43% 160,584,128 ^TWII 12/11/2013 12:33am 8,433.77 -9.62 -0.11% 0 XPTUSD=X 12/11/2013 1:14pm 1,384.30 N/A N/A N/A XAUUSD=X 12/11/2013 4:20pm 1,253.05 N/A N/A N/A XPDUSD=X 12/11/2013 1:13pm 738.10 N/A N/A N/A XAGUSD=X 12/11/2013 3:42pm 20.298 N/A N/A N/A USDCAD=X 12/11/2013 4:20pm 1.0588 N/A N/A N/A USDEUR=X 12/11/2013 4:22pm 0.7253 N/A N/A N/A USDGBP=X 12/11/2013 4:22pm 0.6105 N/A N/A N/A USDJPY=X 12/11/2013 4:22pm 102.385 N/A N/A N/A USDTWD=X 12/11/2013 4:20pm 29.63 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -13:32am 0.00 N/A N/A N/A RHT 12/11/2013 4:02pm 46.15 -0.54 -1.16% 1,166,163 HPQ 12/11/2013 4:00pm 26.99 -0.05 -0.18% 15,641,399 AAPL 12/11/2013 4:00pm 561.36 -4.19 -0.74% 12,766,325 IBM 12/11/2013 4:03pm 175.20 -1.92 -1.08% 4,069,419 MSFT 12/11/2013 4:00pm 37.61 -0.50 -1.31% 39,442,796 TWX 12/11/2013 4:00pm 66.42 -0.19 -0.29% 5,076,555 SVVS N/A 7:59am 0.00 N/A N/A N/A YHOO 12/11/2013 4:00pm 39.155 -1.065 -2.65% 20,808,480 AMZN 12/11/2013 4:00pm 382.19 -5.59 -1.44% 2,436,047 CSCO 12/11/2013 4:00pm 20.88 -0.33 -1.56% 65,756,316 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/11/2013 4:00pm 24.42 -0.40 -1.61% 24,249,424 MOT N/A 12:53pm 0.00 N/A N/A N/A LSI 12/11/2013 4:00pm 7.99 -0.14 -1.72% 4,124,692 PMCS 12/11/2013 4:00pm 5.95 -0.07 -1.16% 1,449,270 HLIT 12/11/2013 4:00pm 6.96 -0.12 -1.69% 566,866 Q 12/11/2013 4:02pm 43.77 +0.04 +0.09% 727,117 CTXS 12/11/2013 4:00pm 57.93 -1.03 -1.75% 1,318,243 TRMB 12/11/2013 4:00pm 31.74 -1.02 -3.11% 1,104,219 EFII 12/11/2013 4:00pm 38.53 -0.81 -2.06% 244,803 BLD.TO 12/11/2013 3:58pm 1.63 -0.12 -6.86% 300,176 BLDP 12/11/2013 4:00pm 1.54 -0.10 -6.10% 1,861,821 VZ 12/11/2013 4:00pm 48.49 -0.56 -1.14% 16,026,708 DIS 12/11/2013 4:00pm 70.52 -1.05 -1.47% 8,889,102 From stockbuds at lists.jameslick.com Wed Dec 11 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/11/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/11/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/11/2013 6:05pm 10.96 -0.01 -0.09% N/A VBINX 12/11/2013 6:05pm 27.03 -0.22 -0.81% N/A VIIIX 12/11/2013 6:05pm 163.92 -1.86 -1.12% N/A SSHFX 12/11/2013 6:05pm 47.13 -0.53 -1.11% N/A LLPFX 12/11/2013 6:05pm 32.67 -0.40 -1.21% N/A FCNTX 12/11/2013 6:05pm 99.38 -1.09 -1.08% N/A NBGNX 12/11/2013 6:05pm 44.60 -0.53 -1.17% N/A TEPLX 12/11/2013 6:05pm 24.39 -0.22 -0.89% N/A SOPFX 12/11/2013 6:05pm 46.20 -0.57 -1.22% N/A ACIBX 12/11/2013 6:05pm 12.14 -0.04 -0.33% N/A SLMCX 12/11/2013 6:05pm 48.19 -0.50 -1.03% N/A UOPIX 12/11/2013 6:05pm 59.89 -1.57 -2.55% N/A From stockbuds at lists.jameslick.com Thu Dec 12 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/12/2013 4:20pm 1,775.50 -6.72 -0.38% 515,974,016 ^IXIC 12/12/2013 4:25pm 3,998.403 -5.41 -0.14% 0 ^GSPTSE 12/12/2013 4:10pm 13,114.39 -19.03 -0.14% 167,135,824 ^TWII 12/12/2013 12:33am 8,361.33 -72.439 -0.86% 0 XPTUSD=X 12/12/2013 1:13pm 1,363.50 N/A N/A N/A XAUUSD=X 12/12/2013 4:23pm 1,227.10 N/A N/A N/A XPDUSD=X 12/12/2013 1:04pm 719.80 N/A N/A N/A XAGUSD=X 12/12/2013 3:43pm 19.402 N/A N/A N/A USDCAD=X 12/12/2013 4:23pm 1.064 N/A N/A N/A USDEUR=X 12/12/2013 4:23pm 0.7271 N/A N/A N/A USDGBP=X 12/12/2013 4:23pm 0.6115 N/A N/A N/A USDJPY=X 12/12/2013 4:23pm 103.295 N/A N/A N/A USDTWD=X 12/12/2013 4:22pm 29.6135 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/12/2013 4:02pm 46.35 +0.20 +0.43% 2,214,205 HPQ 12/12/2013 4:00pm 26.60 -0.39 -1.44% 13,282,386 AAPL 12/12/2013 4:00pm 560.54 -0.82 -0.15% 9,195,888 IBM 12/12/2013 4:00pm 173.37 -1.83 -1.04% 5,619,162 MSFT 12/12/2013 4:00pm 37.22 -0.39 -1.04% 35,573,468 TWX 12/12/2013 4:00pm 65.82 -0.60 -0.90% 3,683,939 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/12/2013 4:00pm 39.35 +0.195 +0.50% 16,071,432 AMZN 12/12/2013 4:00pm 381.25 -0.94 -0.25% 2,095,215 CSCO 12/12/2013 4:00pm 20.51 -0.37 -1.77% 69,163,944 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/12/2013 4:00pm 24.47 +0.05 +0.20% 21,040,530 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/12/2013 4:00pm 7.94 -0.05 -0.63% 4,523,923 PMCS 12/12/2013 4:00pm 5.87 -0.08 -1.34% 1,041,370 HLIT 12/12/2013 4:00pm 6.66 -0.30 -4.31% 752,977 Q 12/12/2013 4:02pm 45.07 +1.30 +2.97% 1,047,940 CTXS 12/12/2013 4:00pm 57.38 -0.55 -0.95% 2,482,749 TRMB 12/12/2013 4:00pm 31.73 -0.01 -0.03% 896,642 EFII 12/12/2013 4:00pm 38.19 -0.34 -0.88% 293,995 BLD.TO 12/12/2013 3:59pm 1.74 +0.11 +6.75% 359,803 BLDP 12/12/2013 4:00pm 1.64 +0.10 +6.49% 1,940,375 VZ 12/12/2013 4:00pm 48.13 -0.36 -0.74% 11,950,186 DIS 12/12/2013 4:04pm 69.63 -0.89 -1.26% 8,698,675 From stockbuds at lists.jameslick.com Thu Dec 12 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/12/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/12/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/12/2013 6:05pm 10.95 -0.01 -0.09% N/A VBINX 12/12/2013 6:05pm 26.98 -0.05 -0.18% N/A VIIIX 12/12/2013 6:05pm 163.35 -0.57 -0.35% N/A SSHFX 12/12/2013 6:05pm 47.01 -0.12 -0.25% N/A LLPFX 12/12/2013 6:05pm 32.65 -0.02 -0.06% N/A FCNTX 12/12/2013 6:05pm 99.21 -0.17 -0.17% N/A NBGNX 12/12/2013 6:05pm 44.70 +0.10 +0.22% N/A TEPLX 12/12/2013 6:05pm 24.20 -0.19 -0.78% N/A SOPFX 12/12/2013 6:05pm 46.09 -0.11 -0.24% N/A ACIBX 12/11/2013 6:25pm 12.14 -0.04 -0.33% N/A SLMCX 12/12/2013 6:05pm 47.83 -0.36 -0.75% N/A UOPIX 12/12/2013 6:05pm 59.58 -0.31 -0.52% N/A From stockbuds at lists.jameslick.com Fri Dec 13 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/13/2013 4:20pm 1,775.32 -0.18 -0.01% 440,280,384 ^IXIC 12/13/2013 4:25pm 4,000.975 +2.572 +0.06% 0 ^GSPTSE 12/13/2013 4:10pm 13,125.70 +11.311 +0.09% 137,487,120 ^TWII 12/13/2013 12:33am 8,376.94 +15.61 +0.19% 0 XPTUSD=X 12/13/2013 1:14pm 1,362.00 N/A N/A N/A XAUUSD=X 12/13/2013 4:21pm 1,238.25 N/A N/A N/A XPDUSD=X 12/13/2013 1:15pm 715.75 N/A N/A N/A XAGUSD=X 12/13/2013 3:44pm 19.559 N/A N/A N/A USDCAD=X 12/13/2013 4:22pm 1.0584 N/A N/A N/A USDEUR=X 12/13/2013 4:22pm 0.728 N/A N/A N/A USDGBP=X 12/13/2013 4:22pm 0.6136 N/A N/A N/A USDJPY=X 12/13/2013 4:22pm 103.135 N/A N/A N/A USDTWD=X 12/13/2013 4:20pm 29.612 N/A N/A N/A JAVA N/A 10:-78pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/13/2013 4:02pm 46.77 +0.42 +0.91% 1,508,405 HPQ 12/13/2013 4:00pm 26.77 +0.17 +0.64% 11,733,073 AAPL 12/13/2013 4:00pm 554.43 -6.11 -1.09% 11,766,685 IBM 12/13/2013 4:01pm 172.80 -0.57 -0.33% 4,173,810 MSFT 12/13/2013 4:00pm 36.69 -0.53 -1.42% 39,883,336 TWX 12/13/2013 4:00pm 65.55 -0.27 -0.41% 3,620,491 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/13/2013 4:00pm 39.73 +0.38 +0.97% 13,734,600 AMZN 12/13/2013 4:00pm 384.24 +2.99 +0.78% 2,941,108 CSCO 12/13/2013 4:00pm 20.24 -0.27 -1.32% 51,693,108 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/13/2013 4:00pm 24.29 -0.18 -0.74% 20,546,640 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/13/2013 4:00pm 7.91 -0.03 -0.38% 3,075,217 PMCS 12/13/2013 4:00pm 5.93 +0.06 +1.02% 957,519 HLIT 12/13/2013 4:00pm 6.67 +0.01 +0.15% 750,600 Q 12/13/2013 4:01pm 44.97 -0.10 -0.22% 578,127 CTXS 12/13/2013 4:00pm 57.99 +0.61 +1.06% 2,131,064 TRMB 12/13/2013 4:00pm 31.68 -0.05 -0.16% 802,455 EFII 12/13/2013 4:00pm 38.05 -0.14 -0.37% 249,333 BLD.TO 12/13/2013 3:59pm 1.79 +0.05 +2.87% 243,807 BLDP 12/13/2013 4:00pm 1.69 +0.05 +3.05% 2,833,232 VZ 12/13/2013 4:00pm 47.84 -0.29 -0.60% 11,822,249 DIS 12/13/2013 4:00pm 69.62 -0.01 -0.01% 5,774,144 From stockbuds at lists.jameslick.com Fri Dec 13 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/13/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/13/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/13/2013 6:05pm 10.95 0.00 0.00% N/A VBINX 12/13/2013 6:05pm 27.00 +0.02 +0.07% N/A VIIIX 12/13/2013 6:05pm 163.34 -0.01 -0.01% N/A SSHFX 12/13/2013 6:05pm 46.91 -0.10 -0.21% N/A LLPFX 12/13/2013 6:05pm 32.71 +0.06 +0.18% N/A FCNTX 12/13/2013 6:05pm 92.57 -6.64 -6.69% N/A NBGNX 12/13/2013 6:05pm 44.82 +0.12 +0.27% N/A TEPLX 12/13/2013 6:05pm 23.88 -0.32 -1.32% N/A SOPFX 12/13/2013 6:05pm 46.22 +0.13 +0.28% N/A ACIBX 12/13/2013 6:05pm 11.83 +0.01 +0.08% N/A SLMCX 12/13/2013 6:05pm 47.83 0.00 0.00% N/A UOPIX 12/13/2013 6:05pm 59.43 -0.15 -0.25% N/A From stockbuds at lists.jameslick.com Mon Dec 16 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/16/2013 4:20pm 1,786.54 +11.22 +0.63% 529,182,240 ^IXIC 12/16/2013 4:25pm 4,029.518 +28.543 +0.71% 0 ^GSPTSE 12/16/2013 4:10pm 13,184.41 +58.71 +0.45% 147,364,096 ^TWII 12/16/2013 12:33am 8,313.87 -63.07 -0.75% 0 XPTUSD=X 12/16/2013 1:09pm 1,359.20 N/A N/A N/A XAUUSD=X 12/16/2013 4:20pm 1,241.40 N/A N/A N/A XPDUSD=X 12/16/2013 1:03pm 715.90 N/A N/A N/A XAGUSD=X 12/16/2013 3:42pm 20.049 N/A N/A N/A USDCAD=X 12/16/2013 4:22pm 1.059 N/A N/A N/A USDEUR=X 12/16/2013 4:22pm 0.7266 N/A N/A N/A USDGBP=X 12/16/2013 4:22pm 0.6134 N/A N/A N/A USDJPY=X 12/16/2013 4:22pm 103.03 N/A N/A N/A USDTWD=X 12/16/2013 4:20pm 29.637 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/16/2013 4:02pm 47.54 +0.77 +1.65% 2,465,807 HPQ 12/16/2013 4:00pm 26.90 +0.13 +0.49% 12,377,370 AAPL 12/16/2013 4:00pm 557.50 +3.07 +0.55% 10,009,080 IBM 12/16/2013 4:01pm 177.85 +5.05 +2.92% 7,414,543 MSFT 12/16/2013 4:00pm 36.885 +0.195 +0.53% 30,100,668 TWX 12/16/2013 4:01pm 66.32 +0.77 +1.17% 2,734,628 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/16/2013 4:00pm 39.73 0.00 0.00% 11,414,596 AMZN 12/16/2013 4:00pm 388.97 +4.73 +1.23% 2,235,224 CSCO 12/16/2013 4:00pm 20.68 +0.44 +2.17% 52,884,312 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/16/2013 4:00pm 24.45 +0.16 +0.66% 24,178,530 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/16/2013 4:00pm 10.96 +3.05 +38.56% 203,598,800 PMCS 12/16/2013 4:00pm 6.40 +0.47 +7.93% 3,010,878 HLIT 12/16/2013 4:00pm 6.77 +0.10 +1.50% 338,581 Q 12/16/2013 4:01pm 45.15 +0.18 +0.40% 601,034 CTXS 12/16/2013 4:00pm 58.71 +0.72 +1.24% 1,785,019 TRMB 12/16/2013 4:00pm 32.74 +1.06 +3.35% 1,303,738 EFII 12/16/2013 4:00pm 38.96 +0.91 +2.39% 596,511 BLD.TO 12/16/2013 3:59pm 1.71 -0.08 -4.47% 162,313 BLDP 12/16/2013 4:00pm 1.62 -0.07 -4.14% 1,362,429 VZ 12/16/2013 4:00pm 48.26 +0.42 +0.88% 15,638,881 DIS 12/16/2013 4:00pm 70.51 +0.89 +1.28% 6,234,374 From stockbuds at lists.jameslick.com Mon Dec 16 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/16/2013 6:14pm 0.01% N/A N/A N/A FGRXX 12/16/2013 6:07pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/16/2013 6:05pm 10.95 0.00 0.00% N/A VBINX 12/16/2013 6:05pm 27.11 +0.11 +0.41% N/A VIIIX 12/16/2013 6:05pm 164.37 +1.03 +0.63% N/A SSHFX 12/16/2013 6:05pm 47.22 +0.31 +0.66% N/A LLPFX 12/16/2013 6:05pm 32.86 +0.15 +0.46% N/A FCNTX 12/16/2013 6:05pm 93.09 +0.52 +0.56% N/A NBGNX 12/16/2013 6:05pm 40.59 -4.23 -9.44% N/A TEPLX 12/16/2013 6:05pm 24.10 +0.22 +0.92% N/A SOPFX 12/16/2013 6:05pm 46.58 +0.36 +0.78% N/A ACIBX 12/16/2013 6:05pm 11.85 +0.02 +0.17% N/A SLMCX 12/16/2013 6:05pm 48.39 +0.56 +1.17% N/A UOPIX 12/16/2013 6:05pm 60.09 +0.66 +1.11% N/A From stockbuds at lists.jameslick.com Tue Dec 17 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/17/2013 4:20pm 1,781.00 -5.54 -0.31% 506,314,816 ^IXIC 12/17/2013 4:25pm 4,023.68 -5.837 -0.14% 0 ^GSPTSE 12/17/2013 4:10pm 13,180.09 -4.32 -0.03% 153,916,352 ^TWII 12/17/2013 12:33am 8,352.93 +39.06 +0.47% 0 XPTUSD=X 12/17/2013 1:20pm 1,343.70 N/A N/A N/A XAUUSD=X 12/17/2013 4:22pm 1,232.00 N/A N/A N/A XPDUSD=X 12/17/2013 1:13pm 699.65 N/A N/A N/A XAGUSD=X 12/17/2013 3:42pm 19.792 N/A N/A N/A USDCAD=X 12/17/2013 4:22pm 1.0606 N/A N/A N/A USDEUR=X 12/17/2013 4:22pm 0.7264 N/A N/A N/A USDGBP=X 12/17/2013 4:22pm 0.6148 N/A N/A N/A USDJPY=X 12/17/2013 4:23pm 102.605 N/A N/A N/A USDTWD=X 12/17/2013 4:20pm 29.645 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/17/2013 4:01pm 48.22 +0.68 +1.43% 2,457,782 HPQ 12/17/2013 4:00pm 27.45 +0.55 +2.04% 18,476,216 AAPL 12/17/2013 4:00pm 554.99 -2.51 -0.45% 8,112,971 IBM 12/17/2013 4:01pm 175.76 -2.09 -1.18% 5,459,070 MSFT 12/17/2013 4:00pm 36.52 -0.365 -0.99% 45,364,672 TWX 12/17/2013 4:00pm 65.80 -0.52 -0.78% 3,900,759 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/17/2013 4:00pm 39.51 -0.22 -0.55% 9,656,034 AMZN 12/17/2013 4:00pm 387.65 -1.32 -0.34% 2,316,354 CSCO 12/17/2013 4:00pm 20.92 +0.24 +1.16% 45,124,112 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/17/2013 4:00pm 24.655 +0.205 +0.84% 27,938,064 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/17/2013 4:00pm 10.92 -0.04 -0.36% 56,290,800 PMCS 12/17/2013 4:00pm 6.34 -0.06 -0.94% 3,965,514 HLIT 12/17/2013 4:00pm 6.82 +0.05 +0.74% 378,094 Q 12/17/2013 4:01pm 45.22 +0.07 +0.16% 702,424 CTXS 12/17/2013 4:00pm 57.93 -0.78 -1.33% 1,344,191 TRMB 12/17/2013 4:00pm 33.12 +0.38 +1.16% 872,247 EFII 12/17/2013 4:00pm 38.50 -0.46 -1.18% 306,208 BLD.TO 12/17/2013 3:59pm 1.61 -0.10 -5.85% 397,195 BLDP 12/17/2013 4:00pm 1.49 -0.13 -8.02% 1,862,917 VZ 12/17/2013 4:00pm 47.56 -0.70 -1.45% 13,159,324 DIS 12/17/2013 4:01pm 70.66 +0.15 +0.21% 6,300,471 From stockbuds at lists.jameslick.com Tue Dec 17 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/17/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/17/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/17/2013 6:05pm 10.97 +0.02 +0.18% N/A VBINX 12/17/2013 6:05pm 27.09 -0.02 -0.07% N/A VIIIX 12/17/2013 6:05pm 163.86 -0.51 -0.31% N/A SSHFX 12/17/2013 6:05pm 47.00 -0.22 -0.47% N/A LLPFX 12/17/2013 6:05pm 32.72 -0.14 -0.43% N/A FCNTX 12/17/2013 6:05pm 92.89 -0.20 -0.21% N/A NBGNX 12/17/2013 6:05pm 40.54 -0.05 -0.12% N/A TEPLX 12/17/2013 6:05pm 23.96 -0.14 -0.58% N/A SOPFX 12/17/2013 6:05pm 46.52 -0.06 -0.13% N/A ACIBX 12/17/2013 6:05pm 11.84 -0.01 -0.08% N/A SLMCX 12/17/2013 6:05pm 48.80 +0.41 +0.85% N/A UOPIX 12/17/2013 6:05pm 59.85 -0.24 -0.40% N/A From stockbuds at lists.jameslick.com Wed Dec 18 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/18/2013 4:20pm 1,810.65 +29.65 +1.66% 690,160,896 ^IXIC 12/18/2013 4:25pm 4,070.064 +46.384 +1.15% 0 ^GSPTSE 12/18/2013 4:09pm 13,334.73 +154.57 +1.17% 184,614,992 ^TWII 12/18/2013 12:33am 8,349.04 -3.89 -0.05% 0 XPTUSD=X 12/18/2013 1:16pm 1,342.20 N/A N/A N/A XAUUSD=X 12/18/2013 4:22pm 1,219.30 N/A N/A N/A XPDUSD=X 12/18/2013 1:16pm 698.40 N/A N/A N/A XAGUSD=X 12/18/2013 3:42pm 20.014 N/A N/A N/A USDCAD=X 12/18/2013 4:23pm 1.0688 N/A N/A N/A USDEUR=X 12/18/2013 4:23pm 0.7302 N/A N/A N/A USDGBP=X 12/18/2013 4:23pm 0.6099 N/A N/A N/A USDJPY=X 12/18/2013 4:23pm 104.124 N/A N/A N/A USDTWD=X 12/18/2013 4:23pm 29.73 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/18/2013 4:03pm 48.91 +0.69 +1.43% 1,984,859 HPQ 12/18/2013 4:01pm 27.51 +0.06 +0.22% 15,079,028 AAPL 12/18/2013 4:00pm 550.77 -4.22 -0.76% 19,965,848 IBM 12/18/2013 4:01pm 178.70 +2.94 +1.67% 5,645,287 MSFT 12/18/2013 4:00pm 36.58 +0.06 +0.16% 59,286,920 TWX 12/18/2013 4:00pm 67.60 +1.80 +2.74% 4,139,564 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/18/2013 4:00pm 40.04 +0.53 +1.34% 16,715,723 AMZN 12/18/2013 4:00pm 395.96 +8.31 +2.14% 3,440,795 CSCO 12/18/2013 4:00pm 21.00 +0.08 +0.38% 54,905,196 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/18/2013 4:00pm 25.15 +0.495 +2.01% 42,089,056 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/18/2013 4:00pm 10.92 0.00 0.00% 39,868,300 PMCS 12/18/2013 4:00pm 6.40 +0.06 +0.95% 2,225,714 HLIT 12/18/2013 4:00pm 6.88 +0.06 +0.88% 491,401 Q 12/18/2013 4:03pm 45.68 +0.46 +1.02% 781,768 CTXS 12/18/2013 4:00pm 59.23 +1.30 +2.24% 2,184,968 TRMB 12/18/2013 4:00pm 33.28 +0.16 +0.48% 730,905 EFII 12/18/2013 4:00pm 38.09 -0.41 -1.06% 383,459 BLD.TO 12/18/2013 3:59pm 1.63 +0.02 +1.24% 132,435 BLDP 12/18/2013 4:00pm 1.525 +0.035 +2.35% 984,741 VZ 12/18/2013 4:00pm 48.47 +0.91 +1.91% 15,840,987 DIS 12/18/2013 4:00pm 72.20 +1.54 +2.18% 7,906,012 From stockbuds at lists.jameslick.com Wed Dec 18 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/18/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/18/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/18/2013 6:05pm 10.96 -0.01 -0.09% N/A VBINX 12/18/2013 6:05pm 27.33 +0.24 +0.89% N/A VIIIX 12/18/2013 6:05pm 166.60 +2.74 +1.67% N/A SSHFX 12/18/2013 6:05pm 47.88 +0.88 +1.87% N/A LLPFX 12/18/2013 6:05pm 33.18 +0.46 +1.41% N/A FCNTX 12/18/2013 6:05pm 94.29 +1.40 +1.51% N/A NBGNX 12/18/2013 6:05pm 41.02 +0.48 +1.18% N/A TEPLX 12/18/2013 6:05pm 24.20 +0.24 +1.00% N/A SOPFX 12/18/2013 6:05pm 47.12 +0.60 +1.29% N/A ACIBX 12/18/2013 6:05pm 11.89 +0.05 +0.42% N/A SLMCX 12/18/2013 6:05pm 49.10 +0.30 +0.61% N/A UOPIX 12/18/2013 6:07pm 61.24 +1.39 +2.32% N/A From stockbuds at lists.jameslick.com Thu Dec 19 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/19/2013 4:20pm 1,809.60 -1.05 -0.06% 510,575,616 ^IXIC 12/19/2013 4:25pm 4,058.135 -11.93 -0.29% 0 ^GSPTSE 12/19/2013 4:10pm 13,392.20 +57.47 +0.43% 162,140,576 ^TWII 12/19/2013 12:33am 8,407.40 +58.36 +0.70% 0 XPTUSD=X 12/19/2013 1:15pm 1,318.00 N/A N/A N/A XAUUSD=X 12/19/2013 4:23pm 1,188.95 N/A N/A N/A XPDUSD=X 12/19/2013 1:14pm 695.30 N/A N/A N/A XAGUSD=X 12/19/2013 3:43pm 19.143 N/A N/A N/A USDCAD=X 12/19/2013 4:23pm 1.0661 N/A N/A N/A USDEUR=X 12/19/2013 4:22pm 0.7321 N/A N/A N/A USDGBP=X 12/19/2013 4:22pm 0.6107 N/A N/A N/A USDJPY=X 12/19/2013 4:23pm 104.205 N/A N/A N/A USDTWD=X 12/19/2013 4:20pm 29.93 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/19/2013 4:02pm 49.00 +0.09 +0.18% 2,494,422 HPQ 12/19/2013 4:00pm 28.04 +0.53 +1.93% 15,879,066 AAPL 12/19/2013 4:00pm 544.46 -6.31 -1.15% 11,362,292 IBM 12/19/2013 4:00pm 180.22 +1.52 +0.85% 5,845,913 MSFT 12/19/2013 4:00pm 36.25 -0.33 -0.90% 33,878,920 TWX 12/19/2013 4:00pm 67.90 +0.30 +0.44% 3,951,360 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/19/2013 4:00pm 40.20 +0.16 +0.40% 10,705,691 AMZN 12/19/2013 4:00pm 395.19 -0.77 -0.19% 2,420,235 CSCO 12/19/2013 4:00pm 21.07 +0.07 +0.33% 36,241,420 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/19/2013 4:00pm 25.14 -0.01 -0.04% 31,753,288 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/19/2013 4:00pm 10.93 +0.01 +0.09% 25,864,262 PMCS 12/19/2013 4:00pm 6.26 -0.14 -2.19% 1,184,057 HLIT 12/19/2013 4:00pm 6.90 +0.02 +0.29% 435,765 Q 12/19/2013 4:02pm 45.16 -0.52 -1.14% 435,230 CTXS 12/19/2013 4:00pm 59.12 -0.11 -0.19% 1,473,262 TRMB 12/19/2013 4:00pm 32.71 -0.57 -1.71% 783,468 EFII 12/19/2013 4:00pm 37.96 -0.13 -0.34% 320,134 BLD.TO 12/19/2013 3:59pm 1.64 +0.01 +0.61% 250,509 BLDP 12/19/2013 4:00pm 1.53 +0.005 +0.33% 932,183 VZ 12/19/2013 4:00pm 48.43 -0.04 -0.08% 10,112,431 DIS 12/19/2013 4:00pm 72.97 +0.77 +1.07% 6,715,326 From stockbuds at lists.jameslick.com Thu Dec 19 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/19/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/19/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/19/2013 6:05pm 10.94 -0.02 -0.18% N/A VBINX 12/19/2013 6:05pm 27.29 -0.04 -0.15% N/A VIIIX 12/19/2013 6:05pm 166.52 -0.08 -0.05% N/A SSHFX 12/19/2013 6:05pm 47.89 +0.01 +0.02% N/A LLPFX 12/19/2013 6:05pm 33.28 +0.10 +0.30% N/A FCNTX 12/19/2013 6:05pm 94.19 -0.10 -0.11% N/A NBGNX 12/19/2013 6:05pm 40.67 -0.35 -0.85% N/A TEPLX 12/19/2013 6:05pm 24.34 +0.14 +0.58% N/A SOPFX 12/19/2013 6:05pm 47.03 -0.09 -0.19% N/A ACIBX 12/19/2013 6:05pm 11.88 -0.01 -0.08% N/A SLMCX 12/19/2013 6:05pm 48.12 -0.98 -2.00% N/A UOPIX 12/19/2013 6:05pm 60.86 -0.38 -0.62% N/A From stockbuds at lists.jameslick.com Fri Dec 20 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/20/2013 4:20pm 1,818.31 +8.71 +0.48% 1,386,364,928 ^IXIC 12/20/2013 4:25pm 4,104.741 +46.606 +1.15% 0 ^GSPTSE 12/20/2013 4:09pm 13,401.14 +8.939 +0.07% 323,474,304 ^TWII 12/20/2013 12:33am 8,408.53 +1.13 +0.01% 0 XPTUSD=X 12/20/2013 1:12pm 1,331.90 N/A N/A N/A XAUUSD=X 12/20/2013 4:20pm 1,201.95 N/A N/A N/A XPDUSD=X 12/20/2013 1:12pm 697.85 N/A N/A N/A XAGUSD=X 12/20/2013 3:43pm 19.418 N/A N/A N/A USDCAD=X 12/20/2013 4:23pm 1.0641 N/A N/A N/A USDEUR=X 12/20/2013 4:22pm 0.7312 N/A N/A N/A USDGBP=X 12/20/2013 4:22pm 0.6121 N/A N/A N/A USDJPY=X 12/20/2013 4:23pm 104.075 N/A N/A N/A USDTWD=X 12/20/2013 4:20pm 29.93 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/20/2013 4:02pm 56.10 +7.10 +14.49% 15,199,145 HPQ 12/20/2013 4:00pm 27.79 -0.25 -0.89% 20,135,288 AAPL 12/20/2013 4:00pm 549.02 +4.56 +0.84% 14,219,019 IBM 12/20/2013 4:04pm 180.02 -0.20 -0.11% 7,384,116 MSFT 12/20/2013 4:00pm 36.80 +0.55 +1.52% 57,791,532 TWX 12/20/2013 4:02pm 68.34 +0.44 +0.65% 7,269,855 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/20/2013 4:00pm 40.12 -0.08 -0.20% 23,830,346 AMZN 12/20/2013 4:00pm 402.20 +7.01 +1.77% 4,839,893 CSCO 12/20/2013 4:00pm 21.13 +0.06 +0.28% 58,141,904 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/20/2013 4:00pm 25.055 -0.085 -0.34% 48,714,012 MOT N/A 7:-178am 0.00 N/A N/A N/A LSI 12/20/2013 4:00pm 10.94 +0.01 +0.09% 23,898,136 PMCS 12/20/2013 4:00pm 6.28 +0.02 +0.32% 1,866,043 HLIT 12/20/2013 4:00pm 7.25 +0.35 +5.07% 1,313,829 Q 12/20/2013 4:03pm 45.42 +0.26 +0.58% 1,546,334 CTXS 12/20/2013 4:00pm 61.73 +2.61 +4.41% 3,037,880 TRMB 12/20/2013 4:00pm 33.88 +1.17 +3.58% 3,297,601 EFII 12/20/2013 4:00pm 38.18 +0.22 +0.58% 581,101 BLD.TO 12/20/2013 4:00pm 1.65 +0.01 +0.61% 185,646 BLDP 12/20/2013 4:00pm 1.52 -0.01 -0.65% 588,859 VZ 12/20/2013 4:03pm 48.08 -0.35 -0.72% 16,951,276 DIS 12/20/2013 4:00pm 72.40 -0.57 -0.78% 12,797,354 From stockbuds at lists.jameslick.com Fri Dec 20 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/20/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/20/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/20/2013 6:05pm 10.93 -0.01 -0.09% N/A VBINX 12/20/2013 6:05pm 27.42 +0.13 +0.48% N/A VIIIX 12/20/2013 6:05pm 167.33 +0.81 +0.49% N/A SSHFX 12/20/2013 6:05pm 48.18 +0.29 +0.61% N/A LLPFX 12/20/2013 6:05pm 33.37 +0.09 +0.27% N/A FCNTX 12/20/2013 6:05pm 94.81 +0.62 +0.66% N/A NBGNX 12/20/2013 6:05pm 41.19 +0.52 +1.28% N/A TEPLX 12/20/2013 6:05pm 24.43 +0.09 +0.37% N/A SOPFX 12/20/2013 6:05pm 47.44 +0.41 +0.87% N/A ACIBX 12/20/2013 6:05pm 11.89 +0.01 +0.08% N/A SLMCX 12/20/2013 6:05pm 48.60 +0.48 +1.00% N/A UOPIX 12/19/2013 6:24pm 60.86 -0.38 -0.62% N/A From stockbuds at lists.jameslick.com Mon Dec 23 13:25:07 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Dec 2013 13:25:07 -0800 Subject: [stockbuds] 2013-12-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/23/2013 4:20pm 1,827.99 +9.67 +0.53% 433,638,848 ^IXIC 12/23/2013 4:25pm 4,148.903 +44.163 +1.08% 0 ^GSPTSE 12/23/2013 4:10pm 13,447.70 +48.101 +0.36% 99,194,512 ^TWII 12/23/2013 12:33am 8,456.46 +47.93 +0.57% 0 XPTUSD=X 12/23/2013 1:15pm 1,327.30 N/A N/A N/A XAUUSD=X 12/23/2013 4:24pm 1,198.80 N/A N/A N/A XPDUSD=X 12/23/2013 1:04pm 694.75 N/A N/A N/A XAGUSD=X 12/23/2013 3:41pm 19.378 N/A N/A N/A USDCAD=X 12/23/2013 4:25pm 1.0618 N/A N/A N/A USDEUR=X 12/23/2013 4:24pm 0.7301 N/A N/A N/A USDGBP=X 12/23/2013 4:24pm 0.6116 N/A N/A N/A USDJPY=X 12/23/2013 4:24pm 104.084 N/A N/A N/A USDTWD=X 12/23/2013 4:24pm 29.98 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/23/2013 4:03pm 56.07 -0.03 -0.05% 3,148,477 HPQ 12/23/2013 4:00pm 28.05 +0.26 +0.94% 9,390,715 AAPL 12/23/2013 4:00pm 570.09 +21.07 +3.84% 17,732,472 IBM 12/23/2013 4:01pm 182.23 +2.21 +1.23% 4,057,123 MSFT 12/23/2013 4:00pm 36.62 -0.18 -0.49% 24,858,860 TWX 12/23/2013 4:00pm 68.69 +0.35 +0.51% 3,425,870 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/23/2013 4:00pm 40.77 +0.65 +1.62% 7,395,508 AMZN 12/23/2013 4:00pm 402.92 +0.72 +0.18% 2,605,167 CSCO 12/23/2013 4:00pm 21.57 +0.44 +2.08% 40,935,644 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/23/2013 4:00pm 25.32 +0.265 +1.06% 27,791,108 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/23/2013 4:00pm 11.01 +0.07 +0.64% 28,119,536 PMCS 12/23/2013 4:00pm 6.34 +0.06 +0.96% 1,132,833 HLIT 12/23/2013 4:00pm 7.32 +0.07 +0.97% 476,980 Q 12/23/2013 4:01pm 46.20 +0.78 +1.72% 388,249 CTXS 12/23/2013 4:00pm 61.23 -0.50 -0.81% 1,581,915 TRMB 12/23/2013 4:00pm 34.08 +0.20 +0.59% 1,083,377 EFII 12/23/2013 4:00pm 38.76 +0.58 +1.52% 278,854 BLD.TO 12/23/2013 3:59pm 1.59 -0.06 -3.64% 169,091 BLDP 12/23/2013 3:59pm 1.50 -0.02 -1.32% 1,188,287 VZ 12/23/2013 4:00pm 48.58 +0.50 +1.04% 11,585,844 DIS 12/23/2013 4:00pm 73.28 +0.88 +1.22% 5,498,233 From stockbuds at lists.jameslick.com Mon Dec 23 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/23/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/23/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/23/2013 6:05pm 10.92 -0.01 -0.09% N/A VBINX 12/23/2013 6:05pm 27.50 +0.08 +0.29% N/A VIIIX 12/23/2013 6:05pm 168.24 +0.91 +0.54% N/A SSHFX 12/23/2013 6:05pm 48.41 +0.23 +0.48% N/A LLPFX 12/23/2013 6:05pm 33.46 +0.09 +0.27% N/A FCNTX 12/23/2013 6:05pm 95.47 +0.66 +0.70% N/A NBGNX 12/23/2013 6:05pm 41.48 +0.29 +0.70% N/A TEPLX 12/23/2013 6:05pm 24.58 +0.15 +0.61% N/A SOPFX 12/23/2013 6:05pm 47.62 +0.18 +0.38% N/A ACIBX 12/23/2013 6:05pm 11.92 +0.03 +0.25% N/A SLMCX 12/23/2013 6:05pm 49.19 +0.59 +1.21% N/A UOPIX 12/23/2013 6:05pm 63.33 +1.33 +2.15% N/A From stockbuds at lists.jameslick.com Tue Dec 24 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/24/2013 1:41pm 1,833.32 +5.33 +0.29% 183,931,616 ^IXIC 12/24/2013 2:15pm 4,155.417 +6.513 +0.16% 0 ^GSPTSE 12/24/2013 1:00pm 13,517.59 +69.89 +0.52% 51,761,556 ^TWII 12/24/2013 12:33am 8,450.49 -5.97 -0.07% 0 XPTUSD=X 12/24/2013 4:24pm 1,336.40 N/A N/A N/A XAUUSD=X 12/24/2013 2:59pm 1,204.35 N/A N/A N/A XPDUSD=X 12/24/2013 4:23pm 694.55 N/A N/A N/A XAGUSD=X 12/24/2013 4:24pm 19.453 N/A N/A N/A USDCAD=X 12/24/2013 4:24pm 1.0627 N/A N/A N/A USDEUR=X 12/24/2013 4:22pm 0.7311 N/A N/A N/A USDGBP=X 12/24/2013 4:24pm 0.6109 N/A N/A N/A USDJPY=X 12/24/2013 4:24pm 104.28 N/A N/A N/A USDTWD=X 12/24/2013 4:20pm 30.07 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/24/2013 1:03pm 55.98 -0.09 -0.16% 866,024 HPQ 12/24/2013 1:00pm 28.16 +0.11 +0.39% 4,983,406 AAPL 12/24/2013 1:00pm 567.67 -2.42 -0.42% 5,980,495 IBM 12/24/2013 1:00pm 183.22 +0.99 +0.54% 1,613,613 MSFT 12/24/2013 1:00pm 37.08 +0.46 +1.26% 14,242,492 TWX 12/24/2013 1:00pm 69.40 +0.71 +1.03% 1,289,828 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/24/2013 1:00pm 40.85 +0.08 +0.20% 5,113,890 AMZN 12/24/2013 1:00pm 399.20 -3.72 -0.92% 1,380,167 CSCO 12/24/2013 1:00pm 21.69 +0.12 +0.56% 18,371,968 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/24/2013 1:00pm 25.43 +0.11 +0.43% 12,156,892 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/24/2013 1:00pm 10.99 -0.02 -0.18% 8,243,372 PMCS 12/24/2013 1:00pm 6.38 +0.04 +0.63% 547,585 HLIT 12/24/2013 1:00pm 7.38 +0.06 +0.82% 212,052 Q 12/24/2013 1:04pm 46.40 +0.20 +0.43% 154,229 CTXS 12/24/2013 1:00pm 61.18 -0.05 -0.08% 741,974 TRMB 12/24/2013 1:00pm 34.32 +0.24 +0.70% 424,118 EFII 12/24/2013 1:00pm 38.67 -0.09 -0.23% 133,582 BLD.TO 12/24/2013 12:58pm 1.56 -0.03 -1.89% 72,856 BLDP 12/24/2013 12:59pm 1.475 -0.025 -1.67% 413,374 VZ 12/24/2013 1:00pm 48.98 +0.40 +0.82% 5,052,444 DIS 12/24/2013 1:01pm 73.85 +0.57 +0.78% 2,883,582 From stockbuds at lists.jameslick.com Tue Dec 24 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/24/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/24/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/24/2013 6:05pm 10.90 -0.02 -0.18% N/A VBINX 12/24/2013 6:05pm 27.53 +0.03 +0.11% N/A VIIIX 12/24/2013 6:05pm 168.75 +0.51 +0.30% N/A SSHFX 12/24/2013 6:05pm 48.66 +0.25 +0.52% N/A LLPFX 12/24/2013 6:05pm 33.57 +0.11 +0.33% N/A FCNTX 12/24/2013 6:05pm 95.61 +0.14 +0.15% N/A NBGNX 12/24/2013 6:05pm 41.62 +0.14 +0.34% N/A TEPLX 12/24/2013 6:05pm 24.61 +0.03 +0.12% N/A SOPFX 12/24/2013 6:05pm 47.83 +0.21 +0.44% N/A ACIBX 12/24/2013 6:05pm 11.92 0.00 0.00% N/A SLMCX 12/24/2013 6:05pm 49.33 +0.14 +0.28% N/A UOPIX 12/24/2013 6:05pm 63.45 +0.12 +0.19% N/A From stockbuds at lists.jameslick.com Wed Dec 25 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/24/2013 1:41pm 1,833.32 +5.33 +0.29% 183,931,616 ^IXIC 12/24/2013 2:15pm 4,155.417 +6.513 +0.16% 0 ^GSPTSE 12/24/2013 1:00pm 13,517.59 +69.89 +0.52% 51,761,556 ^TWII 12/25/2013 12:33am 8,467.76 +17.27 +0.20% 0 XPTUSD=X 12/24/2013 4:24pm 1,336.40 N/A N/A N/A XAUUSD=X 12/25/2013 2:05am 1,202.50 N/A N/A N/A XPDUSD=X 12/24/2013 4:23pm 694.55 N/A N/A N/A XAGUSD=X 12/24/2013 4:24pm 19.453 N/A N/A N/A USDCAD=X 12/25/2013 4:20pm 1.063 N/A N/A N/A USDEUR=X 12/25/2013 4:20pm 0.7309 N/A N/A N/A USDGBP=X 12/25/2013 4:20pm 0.6116 N/A N/A N/A USDJPY=X 12/25/2013 4:20pm 104.358 N/A N/A N/A USDTWD=X 12/25/2013 4:20pm 30.07 N/A N/A N/A JAVA N/A -12:13am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/24/2013 1:03pm 55.98 -0.09 -0.16% 866,024 HPQ 12/24/2013 1:00pm 28.16 +0.11 +0.39% 4,983,429 AAPL 12/24/2013 1:00pm 567.67 -2.42 -0.42% 5,984,105 IBM 12/24/2013 1:00pm 183.22 +0.99 +0.54% 1,613,614 MSFT 12/24/2013 1:00pm 37.08 +0.46 +1.26% 14,242,997 TWX 12/24/2013 1:00pm 69.40 +0.71 +1.03% 1,289,828 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/24/2013 1:00pm 40.85 +0.08 +0.20% 5,113,890 AMZN 12/24/2013 1:00pm 399.20 -3.72 -0.92% 1,380,373 CSCO 12/24/2013 1:00pm 21.69 +0.12 +0.56% 18,371,968 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/24/2013 1:00pm 25.43 +0.11 +0.43% 12,157,877 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/24/2013 1:00pm 10.99 -0.02 -0.18% 8,243,372 PMCS 12/24/2013 1:00pm 6.38 +0.04 +0.63% 547,585 HLIT 12/24/2013 1:00pm 7.38 +0.06 +0.82% 212,052 Q 12/24/2013 1:04pm 46.40 +0.20 +0.43% 154,229 CTXS 12/24/2013 1:00pm 61.18 -0.05 -0.08% 741,974 TRMB 12/24/2013 1:00pm 34.32 +0.24 +0.70% 424,118 EFII 12/24/2013 1:00pm 38.67 -0.09 -0.23% 133,582 BLD.TO 12/24/2013 12:58pm 1.56 -0.03 -1.89% 72,856 BLDP 12/24/2013 12:59pm 1.475 -0.025 -1.67% 413,374 VZ 12/24/2013 1:00pm 48.98 +0.40 +0.82% 5,052,444 DIS 12/24/2013 1:01pm 73.85 +0.57 +0.78% 2,883,582 From stockbuds at lists.jameslick.com Wed Dec 25 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/24/2013 6:25pm 0.01% N/A N/A N/A FGRXX 12/24/2013 6:25pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/24/2013 6:25pm 10.90 -0.02 -0.18% N/A VBINX 12/24/2013 6:25pm 27.53 +0.03 +0.11% N/A VIIIX 12/24/2013 6:25pm 168.75 +0.51 +0.30% N/A SSHFX 12/24/2013 6:25pm 48.66 +0.25 +0.52% N/A LLPFX 12/24/2013 6:25pm 33.57 +0.11 +0.33% N/A FCNTX 12/24/2013 6:25pm 95.61 +0.14 +0.15% N/A NBGNX 12/24/2013 6:25pm 41.62 +0.14 +0.34% N/A TEPLX 12/24/2013 6:25pm 24.61 +0.03 +0.12% N/A SOPFX 12/24/2013 6:25pm 47.83 +0.21 +0.44% N/A ACIBX 12/24/2013 6:25pm 11.92 0.00 0.00% N/A SLMCX 12/24/2013 6:25pm 49.33 +0.14 +0.28% N/A UOPIX 12/24/2013 6:25pm 63.45 +0.12 +0.19% N/A From stockbuds at lists.jameslick.com Thu Dec 26 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/26/2013 4:20pm 1,842.02 +8.70 +0.47% 293,271,520 ^IXIC 12/26/2013 4:25pm 4,167.18 +11.763 +0.28% 0 ^GSPTSE 12/24/2013 1:00pm 13,517.59 +69.89 +0.52% 51,761,556 ^TWII 12/26/2013 12:33am 8,485.89 +18.13 +0.21% 0 XPTUSD=X 12/26/2013 1:24pm 1,362.60 N/A N/A N/A XAUUSD=X 12/26/2013 4:23pm 1,211.05 N/A N/A N/A XPDUSD=X 12/26/2013 1:16pm 699.85 N/A N/A N/A XAGUSD=X 12/26/2013 3:41pm 19.885 N/A N/A N/A USDCAD=X 12/26/2013 4:24pm 1.0647 N/A N/A N/A USDEUR=X 12/26/2013 4:24pm 0.7304 N/A N/A N/A USDGBP=X 12/26/2013 4:24pm 0.6092 N/A N/A N/A USDJPY=X 12/26/2013 4:24pm 104.7675 N/A N/A N/A USDTWD=X 12/26/2013 4:22pm 30.015 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/26/2013 4:03pm 55.87 -0.11 -0.20% 1,591,078 HPQ 12/26/2013 4:00pm 28.31 +0.15 +0.53% 7,786,093 AAPL 12/26/2013 4:00pm 563.90 -3.77 -0.66% 7,258,637 IBM 12/26/2013 4:00pm 185.35 +2.13 +1.16% 3,318,224 MSFT 12/26/2013 4:00pm 37.44 +0.36 +0.97% 17,590,114 TWX 12/26/2013 4:00pm 70.00 +0.60 +0.86% 2,196,877 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/26/2013 4:00pm 40.65 -0.20 -0.49% 7,339,770 AMZN 12/26/2013 4:00pm 404.39 +5.19 +1.30% 1,865,038 CSCO 12/26/2013 4:00pm 21.80 +0.11 +0.51% 17,034,690 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/26/2013 4:00pm 25.70 +0.27 +1.06% 16,923,800 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/26/2013 4:00pm 10.98 -0.01 -0.09% 4,874,902 PMCS 12/26/2013 4:00pm 6.39 +0.01 +0.16% 833,830 HLIT 12/26/2013 4:00pm 7.42 +0.04 +0.54% 261,714 Q 12/26/2013 4:01pm 46.48 +0.08 +0.17% 271,543 CTXS 12/26/2013 4:00pm 61.24 +0.06 +0.10% 793,953 TRMB 12/26/2013 4:00pm 34.39 +0.07 +0.20% 622,593 EFII 12/26/2013 4:00pm 38.71 +0.04 +0.10% 145,854 BLD.TO 12/24/2013 12:58pm 1.56 -0.03 -1.89% 72,856 BLDP 12/26/2013 4:00pm 1.51 +0.035 +2.37% 563,796 VZ 12/26/2013 4:01pm 49.18 +0.20 +0.41% 5,070,047 DIS 12/26/2013 4:01pm 74.62 +0.77 +1.04% 4,614,552 From stockbuds at lists.jameslick.com Thu Dec 26 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/26/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/26/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/26/2013 6:05pm 10.89 -0.01 -0.09% N/A VBINX 12/26/2013 6:05pm 27.46 -0.07 -0.25% N/A VIIIX 12/26/2013 6:05pm 168.65 -0.10 -0.06% N/A SSHFX 12/26/2013 6:05pm 48.84 +0.18 +0.37% N/A LLPFX 12/26/2013 6:05pm 33.65 +0.08 +0.24% N/A FCNTX 12/26/2013 6:05pm 96.00 +0.39 +0.41% N/A NBGNX 12/26/2013 6:05pm 41.71 +0.09 +0.22% N/A TEPLX 12/26/2013 6:05pm 24.67 +0.06 +0.24% N/A SOPFX 12/26/2013 6:05pm 47.93 +0.10 +0.21% N/A ACIBX 12/26/2013 6:05pm 11.94 +0.02 +0.17% N/A SLMCX 12/26/2013 6:05pm 49.34 +0.01 +0.02% N/A UOPIX 12/26/2013 6:05pm 63.85 +0.40 +0.63% N/A From stockbuds at lists.jameslick.com Fri Dec 27 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/27/2013 4:20pm 1,841.40 -0.62 -0.03% 269,975,392 ^IXIC 12/27/2013 4:25pm 4,156.594 -10.586 -0.25% 0 ^GSPTSE 12/27/2013 4:09pm 13,587.98 +70.391 +0.52% 82,084,768 ^TWII 12/27/2013 12:33am 8,535.04 +49.15 +0.58% 0 XPTUSD=X 12/27/2013 1:16pm 1,375.90 N/A N/A N/A XAUUSD=X 12/27/2013 4:22pm 1,214.30 N/A N/A N/A XPDUSD=X 12/27/2013 1:14pm 711.05 N/A N/A N/A XAGUSD=X 12/27/2013 3:41pm 20.013 N/A N/A N/A USDCAD=X 12/27/2013 4:24pm 1.0711 N/A N/A N/A USDEUR=X 12/27/2013 4:24pm 0.7278 N/A N/A N/A USDGBP=X 12/27/2013 4:23pm 0.6071 N/A N/A N/A USDJPY=X 12/27/2013 4:24pm 105.183 N/A N/A N/A USDTWD=X 12/27/2013 4:20pm 30.025 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/27/2013 4:00pm 56.24 +0.37 +0.66% 1,100,908 HPQ 12/27/2013 4:00pm 28.19 -0.12 -0.42% 6,787,197 AAPL 12/27/2013 4:00pm 560.09 -3.81 -0.68% 7,987,443 IBM 12/27/2013 4:01pm 185.08 -0.27 -0.15% 3,380,324 MSFT 12/27/2013 4:00pm 37.29 -0.15 -0.40% 14,391,713 TWX 12/27/2013 4:00pm 69.64 -0.36 -0.51% 2,165,126 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/27/2013 4:00pm 40.49 -0.16 -0.39% 6,095,862 AMZN 12/27/2013 4:00pm 398.08 -6.31 -1.56% 1,961,912 CSCO 12/27/2013 4:00pm 22.02 +0.22 +1.01% 23,988,040 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 12/27/2013 4:00pm 25.60 -0.10 -0.39% 12,818,195 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/27/2013 4:00pm 11.01 +0.03 +0.27% 7,631,358 PMCS 12/27/2013 4:00pm 6.40 +0.01 +0.16% 680,508 HLIT 12/27/2013 4:00pm 7.45 +0.03 +0.40% 292,445 Q 12/27/2013 4:01pm 46.40 -0.08 -0.17% 130,115 CTXS 12/27/2013 4:00pm 61.67 +0.43 +0.70% 884,510 TRMB 12/27/2013 4:00pm 34.29 -0.10 -0.29% 525,047 EFII 12/27/2013 4:00pm 38.58 -0.13 -0.34% 137,344 BLD.TO 12/27/2013 3:59pm 1.58 +0.02 +1.28% 51,125 BLDP 12/27/2013 3:59pm 1.47 -0.04 -2.65% 801,812 VZ 12/27/2013 4:04pm 49.17 -0.01 -0.02% 5,352,910 DIS 12/27/2013 4:01pm 74.35 -0.27 -0.36% 3,458,151 From stockbuds at lists.jameslick.com Fri Dec 27 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Dec 2013 15:30:03 -0800 Subject: [stockbuds] 2013-12-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/27/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/27/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/27/2013 6:05pm 10.89 0.00 0.00% N/A VBINX 12/27/2013 6:05pm 27.46 0.00 0.00% N/A VIIIX 12/27/2013 6:05pm 168.62 -0.03 -0.02% N/A SSHFX 12/27/2013 6:05pm 48.80 -0.04 -0.08% N/A LLPFX 12/27/2013 6:05pm 33.71 +0.06 +0.18% N/A FCNTX 12/27/2013 6:05pm 95.74 -0.26 -0.27% N/A NBGNX 12/27/2013 6:05pm 41.65 -0.06 -0.14% N/A TEPLX 12/27/2013 6:05pm 24.89 +0.22 +0.89% N/A SOPFX 12/27/2013 6:05pm 47.99 +0.06 +0.13% N/A ACIBX 12/27/2013 6:05pm 11.94 0.00 0.00% N/A SLMCX 12/27/2013 6:05pm 49.39 +0.05 +0.10% N/A UOPIX 12/27/2013 6:05pm 63.50 -0.35 -0.55% N/A From stockbuds at lists.jameslick.com Mon Dec 30 13:25:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Dec 2013 13:25:03 -0800 Subject: [stockbuds] 2013-12-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/30/2013 4:20pm 1,841.07 -0.33 -0.02% 301,812,032 ^IXIC 12/30/2013 4:25pm 4,154.199 -2.395 -0.06% 0 ^GSPTSE 12/30/2013 4:09pm 13,581.39 -6.591 -0.05% 77,786,336 ^TWII 12/30/2013 12:33am 8,623.43 +88.39 +1.04% 0 XPTUSD=X 12/30/2013 1:18pm 1,364.00 N/A N/A N/A XAUUSD=X 12/30/2013 4:24pm 1,196.35 N/A N/A N/A XPDUSD=X 12/30/2013 1:18pm 709.90 N/A N/A N/A XAGUSD=X 12/30/2013 3:41pm 19.581 N/A N/A N/A USDCAD=X 12/30/2013 4:24pm 1.064 N/A N/A N/A USDEUR=X 12/30/2013 4:24pm 0.7248 N/A N/A N/A USDGBP=X 12/30/2013 4:24pm 0.606 N/A N/A N/A USDJPY=X 12/30/2013 4:24pm 105.105 N/A N/A N/A USDTWD=X 12/30/2013 4:20pm 29.922 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/30/2013 4:02pm 56.07 -0.17 -0.30% 1,126,714 HPQ 12/30/2013 4:00pm 28.07 -0.12 -0.43% 7,250,333 AAPL 12/30/2013 4:00pm 554.52 -5.57 -0.99% 8,830,331 IBM 12/30/2013 4:00pm 186.41 +1.33 +0.72% 3,016,809 MSFT 12/30/2013 4:00pm 37.29 0.00 0.00% 16,242,010 TWX 12/30/2013 4:00pm 69.67 +0.03 +0.04% 2,546,144 SVVS N/A 9:10pm 0.00 N/A N/A N/A YHOO 12/30/2013 4:00pm 40.20 -0.29 -0.72% 8,662,946 AMZN 12/30/2013 4:00pm 393.37 -4.71 -1.18% 2,478,162 CSCO 12/30/2013 4:00pm 22.25 +0.23 +1.04% 27,673,764 NT.TO N/A -23:56am 0.00 N/A N/A N/A INTC 12/30/2013 4:00pm 25.85 +0.25 +0.98% 19,752,852 MOT N/A -11:57am 0.00 N/A N/A N/A LSI 12/30/2013 4:00pm 11.02 +0.01 +0.09% 8,560,245 PMCS 12/30/2013 4:00pm 6.43 +0.03 +0.47% 600,569 HLIT 12/30/2013 4:00pm 7.37 -0.08 -1.07% 407,239 Q 12/30/2013 4:03pm 46.45 +0.05 +0.11% 167,954 CTXS 12/30/2013 4:00pm 62.94 +1.27 +2.06% 1,594,983 TRMB 12/30/2013 4:00pm 34.57 +0.28 +0.82% 1,163,031 EFII 12/30/2013 4:00pm 38.41 -0.17 -0.44% 253,448 BLD.TO 12/30/2013 4:00pm 1.68 +0.10 +6.33% 346,440 BLDP 12/30/2013 4:00pm 1.555 +0.085 +5.78% 962,408 VZ 12/30/2013 4:00pm 49.15 -0.02 -0.04% 5,459,799 DIS 12/30/2013 4:00pm 76.23 +1.88 +2.53% 8,518,242 From stockbuds at lists.jameslick.com Mon Dec 30 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/30/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/30/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/30/2013 6:05pm 10.91 +0.02 +0.18% N/A VBINX 12/30/2013 6:05pm 27.48 +0.02 +0.07% N/A VIIIX 12/30/2013 6:05pm 168.61 -0.01 -0.01% N/A SSHFX 12/30/2013 6:05pm 48.80 0.00 0.00% N/A LLPFX 12/30/2013 6:05pm 33.63 -0.08 -0.24% N/A FCNTX 12/30/2013 6:05pm 95.66 -0.08 -0.08% N/A NBGNX 12/30/2013 6:05pm 41.66 +0.01 +0.02% N/A TEPLX 12/30/2013 6:05pm 24.91 +0.02 +0.08% N/A SOPFX 12/30/2013 6:05pm 48.13 +0.14 +0.29% N/A ACIBX 12/30/2013 6:05pm 11.95 +0.01 +0.08% N/A SLMCX 12/30/2013 6:05pm 49.60 +0.21 +0.43% N/A UOPIX 12/30/2013 6:05pm 63.34 -0.16 -0.25% N/A From stockbuds at lists.jameslick.com Tue Dec 31 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Dec 2013 13:25:02 -0800 Subject: [stockbuds] 2013-12-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 12/31/2013 4:20pm 1,848.36 +7.29 +0.40% 393,917,024 ^IXIC 12/31/2013 4:25pm 4,176.59 +22.391 +0.54% 0 ^GSPTSE 12/31/2013 4:09pm 13,621.55 +40.16 +0.30% 75,504,688 ^TWII 12/31/2013 12:33am 8,611.51 -11.92 -0.14% 0 XPTUSD=X 12/31/2013 1:23pm 1,371.10 N/A N/A N/A XAUUSD=X 12/31/2013 4:24pm 1,205.55 N/A N/A N/A XPDUSD=X 12/31/2013 1:04pm 717.40 N/A N/A N/A XAGUSD=X 12/31/2013 3:41pm 19.339 N/A N/A N/A USDCAD=X 12/31/2013 4:24pm 1.0618 N/A N/A N/A USDEUR=X 12/31/2013 4:24pm 0.7269 N/A N/A N/A USDGBP=X 12/31/2013 4:24pm 0.6039 N/A N/A N/A USDJPY=X 12/31/2013 4:24pm 105.38 N/A N/A N/A USDTWD=X 12/31/2013 4:20pm 29.875 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 12/31/2013 4:02pm 56.04 -0.03 -0.05% 1,590,288 HPQ 12/31/2013 4:00pm 27.98 -0.09 -0.32% 9,878,596 AAPL 12/31/2013 4:00pm 561.02 +6.50 +1.17% 7,903,773 IBM 12/31/2013 4:00pm 187.57 +1.16 +0.62% 3,579,779 MSFT 12/31/2013 4:00pm 37.41 +0.12 +0.32% 17,192,696 TWX 12/31/2013 4:00pm 69.72 +0.05 +0.07% 3,105,403 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 12/31/2013 4:00pm 40.44 +0.24 +0.60% 8,250,436 AMZN 12/31/2013 4:00pm 398.79 +5.42 +1.38% 1,972,114 CSCO 12/31/2013 4:00pm 22.43 +0.18 +0.81% 32,651,368 NT.TO N/A 9:-144am 0.00 N/A N/A N/A INTC 12/31/2013 4:00pm 25.955 +0.105 +0.41% 22,549,972 MOT N/A N/A 0.00 N/A N/A N/A LSI 12/31/2013 4:00pm 11.035 +0.015 +0.14% 9,718,644 PMCS 12/31/2013 4:00pm 6.43 0.00 0.00% 840,250 HLIT 12/31/2013 4:00pm 7.38 +0.01 +0.14% 364,534 Q 12/31/2013 4:01pm 46.34 -0.11 -0.24% 216,030 CTXS 12/31/2013 4:00pm 63.25 +0.31 +0.49% 1,099,650 TRMB 12/31/2013 4:00pm 34.70 +0.13 +0.38% 800,932 EFII 12/31/2013 4:00pm 38.73 +0.32 +0.83% 280,425 BLD.TO 12/31/2013 3:59pm 1.61 -0.07 -4.17% 199,268 BLDP 12/31/2013 4:00pm 1.515 -0.04 -2.57% 784,413 VZ 12/31/2013 4:03pm 49.14 -0.01 -0.02% 7,460,799 DIS 12/31/2013 4:01pm 76.40 +0.17 +0.22% 4,624,405 From stockbuds at lists.jameslick.com Tue Dec 31 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Dec 2013 15:30:02 -0800 Subject: [stockbuds] 2013-12-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 12/31/2013 6:05pm 0.01% N/A N/A N/A FGRXX 12/31/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 12/31/2013 6:05pm 10.90 -0.01 -0.09% N/A VBINX 12/31/2013 6:05pm 27.53 +0.05 +0.18% N/A VIIIX 12/31/2013 6:05pm 169.28 +0.67 +0.40% N/A SSHFX 12/31/2013 6:05pm 49.05 +0.25 +0.51% N/A LLPFX 12/31/2013 6:05pm 33.75 +0.12 +0.36% N/A FCNTX 12/31/2013 6:05pm 96.14 +0.48 +0.50% N/A NBGNX 12/31/2013 6:05pm 41.73 +0.07 +0.17% N/A TEPLX 12/31/2013 6:05pm 24.97 +0.06 +0.24% N/A SOPFX 12/31/2013 6:05pm 48.39 +0.26 +0.54% N/A ACIBX 12/31/2013 6:05pm 11.96 +0.01 +0.08% N/A SLMCX 12/31/2013 6:05pm 49.93 +0.33 +0.67% N/A UOPIX 12/31/2013 6:05pm 64.13 +0.79 +1.25% N/A