[stockbuds] 2013-08-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 30 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/30/2013 4:20pm 1,632.97 -5.20 -0.32% 531,572,576
^IXIC 8/30/2013 4:25pm 3,589.869 -30.435 -0.84% 0
^GSPTSE 8/30/2013 4:09pm 12,653.90 -50.83 -0.40% 126,473,160
^TWII 8/30/2013 1:33am 8,021.89 +104.23 +1.32% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 8/30/2013 4:19pm 1,393.75 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 8/30/2013 3:47pm 23.463 N/A N/A N/A
USDCAD=X 8/30/2013 4:20pm 1.0536 N/A N/A N/A
USDEUR=X 8/30/2013 4:20pm 0.7566 N/A N/A N/A
USDGBP=X 8/30/2013 4:20pm 0.6456 N/A N/A N/A
USDJPY=X 8/30/2013 4:20pm 98.185 N/A N/A N/A
USDTWD=X 8/30/2013 4:20pm 29.932 N/A N/A N/A
JAVA N/A 9:-596pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/30/2013 4:02pm 50.52 -0.33 -0.65% 692,135
HPQ 8/30/2013 4:00pm 22.34 -0.18 -0.80% 10,936,627
AAPL 8/30/2013 4:00pm 487.216 -4.484 -0.91% 9,510,832
IBM 8/30/2013 4:00pm 182.27 -0.37 -0.20% 2,378,489
MSFT 8/30/2013 4:00pm 33.40 -0.15 -0.45% 39,731,616
TWX 8/30/2013 4:01pm 60.53 -0.47 -0.77% 2,477,478
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/30/2013 4:00pm 27.12 -0.18 -0.66% 15,228,440
AMZN 8/30/2013 4:00pm 280.98 -3.00 -1.06% 1,445,195
CSCO 8/30/2013 4:00pm 23.31 -0.14 -0.60% 33,928,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/30/2013 4:00pm 21.98 -0.08 -0.36% 32,418,316
MOT 10/398/72755 8:31am 0.00 N/A N/A N/A
LSI 8/30/2013 4:00pm 7.41 -0.12 -1.59% 3,813,011
PMCS 8/30/2013 4:00pm 6.23 -0.10 -1.58% 1,220,494
HLIT 8/30/2013 4:00pm 7.07 -0.30 -4.07% 580,400
Q 8/30/2013 4:03pm 43.26 -0.64 -1.46% 182,900
CTXS 8/30/2013 4:00pm 70.77 -0.41 -0.58% 976,982
TRMB 8/30/2013 4:00pm 25.25 -0.44 -1.71% 1,365,889
EFII 8/30/2013 4:00pm 29.28 -0.64 -2.14% 199,271
BLD.TO 8/30/2013 3:59pm 1.54 -0.06 -3.75% 77,489
BLDP 8/30/2013 3:59pm 1.46 -0.05 -3.31% 346,326
VZ 8/30/2013 4:01pm 47.38 -0.44 -0.92% 12,428,556
DIS 8/30/2013 4:00pm 60.83 -0.25 -0.41% 4,251,187
More information about the stockbuds
mailing list