[stockbuds] 2013-08-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 29 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/29/2013 4:20pm 1,638.17 +3.21 +0.20% 378,205,984
^IXIC 8/29/2013 4:25pm 3,620.303 +26.954 +0.75% 0
^GSPTSE 8/29/2013 4:10pm 12,704.73 +97.511 +0.77% 153,589,632
^TWII 8/29/2013 1:33am 7,917.66 +93.12 +1.19% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 8/29/2013 4:20pm 1,407.05 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 8/29/2013 3:46pm 24.09 N/A N/A N/A
USDCAD=X 8/29/2013 4:21pm 1.0538 N/A N/A N/A
USDEUR=X 8/29/2013 4:21pm 0.7551 N/A N/A N/A
USDGBP=X 8/29/2013 4:21pm 0.645 N/A N/A N/A
USDJPY=X 8/29/2013 4:21pm 98.263 N/A N/A N/A
USDTWD=X 8/29/2013 4:21pm 29.985 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/29/2013 4:04pm 50.85 +0.53 +1.05% 657,089
HPQ 8/29/2013 4:02pm 22.52 -0.09 -0.40% 9,915,946
AAPL 8/29/2013 4:00pm 491.70 +0.804 +0.16% 8,437,163
IBM 8/29/2013 4:00pm 182.64 +0.48 +0.26% 2,742,772
MSFT 8/29/2013 4:00pm 33.55 +0.53 +1.61% 44,460,520
TWX 8/29/2013 4:00pm 61.00 +0.02 +0.03% 1,740,758
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/29/2013 4:00pm 27.30 +0.19 +0.70% 13,560,560
AMZN 8/29/2013 4:00pm 283.98 +2.40 +0.85% 1,534,646
CSCO 8/29/2013 4:00pm 23.45 +0.005 +0.02% 25,886,068
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/29/2013 4:00pm 22.06 -0.225 -1.01% 27,596,130
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/29/2013 4:00pm 7.53 0.00 0.00% 3,292,860
PMCS 8/29/2013 4:00pm 6.33 +0.10 +1.61% 903,378
HLIT 8/29/2013 4:00pm 7.37 +0.11 +1.52% 397,578
Q 8/29/2013 4:01pm 43.90 -0.08 -0.18% 167,001
CTXS 8/29/2013 4:00pm 71.18 +0.92 +1.31% 761,331
TRMB 8/29/2013 4:00pm 25.69 +0.43 +1.70% 1,390,627
EFII 8/29/2013 4:00pm 29.92 +0.35 +1.18% 308,715
BLD.TO 8/29/2013 3:59pm 1.60 0.00 0.00% 130,370
BLDP 8/29/2013 4:00pm 1.51 -0.02 -1.31% 444,886
VZ 8/29/2013 4:00pm 47.82 +1.26 +2.71% 36,151,672
DIS 8/29/2013 4:00pm 61.08 +0.27 +0.44% 4,684,596
More information about the stockbuds
mailing list