[stockbuds] 2013-08-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 28 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/28/2013 4:20pm 1,634.96 +4.48 +0.27% 430,456,000
^IXIC 8/28/2013 4:25pm 3,593.35 +14.825 +0.41% 0
^GSPTSE 8/28/2013 4:10pm 12,607.22 +16.01 +0.13% 150,045,184
^TWII 8/28/2013 1:33am 7,824.54 +3.70 +0.05% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 8/28/2013 4:21pm 1,417.30 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 8/28/2013 3:45pm 24.389 N/A N/A N/A
USDCAD=X 8/28/2013 4:22pm 1.0484 N/A N/A N/A
USDEUR=X 8/28/2013 4:22pm 0.7496 N/A N/A N/A
USDGBP=X 8/28/2013 4:22pm 0.644 N/A N/A N/A
USDJPY=X 8/28/2013 4:22pm 97.655 N/A N/A N/A
USDTWD=X 8/28/2013 4:22pm 29.8965 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/28/2013 4:02pm 50.32 +0.15 +0.30% 567,867
HPQ 8/28/2013 4:00pm 22.61 +0.62 +2.82% 17,202,004
AAPL 8/28/2013 4:00pm 490.896 +2.306 +0.47% 10,845,094
IBM 8/28/2013 4:00pm 182.16 -0.58 -0.32% 3,796,249
MSFT 8/28/2013 4:00pm 33.02 -0.24 -0.72% 42,919,752
TWX 8/28/2013 4:00pm 60.98 -0.2425 -0.40% 3,272,086
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/28/2013 4:00pm 27.11 +0.109 +0.40% 8,986,130
AMZN 8/28/2013 4:00pm 281.58 +0.65 +0.23% 1,332,423
CSCO 8/28/2013 4:00pm 23.445 -0.04 -0.17% 27,912,468
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/28/2013 4:00pm 22.285 +0.094 +0.42% 26,958,384
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/28/2013 4:00pm 7.53 +0.025 +0.33% 5,041,456
PMCS 8/28/2013 4:00pm 6.23 +0.07 +1.14% 1,756,114
HLIT 8/28/2013 4:00pm 7.26 +0.13 +1.82% 397,386
Q 8/28/2013 4:01pm 43.98 +0.86 +1.99% 214,710
CTXS 8/28/2013 4:00pm 70.26 -0.08 -0.11% 709,532
TRMB 8/28/2013 4:00pm 25.26 +0.06 +0.24% 977,321
EFII 8/28/2013 4:00pm 29.57 +0.03 +0.10% 341,425
BLD.TO 8/28/2013 3:59pm 1.60 -0.07 -4.19% 221,921
BLDP 8/28/2013 4:00pm 1.53 -0.07 -4.38% 727,512
VZ 8/28/2013 4:01pm 46.56 -0.39 -0.83% 6,051,442
DIS 8/28/2013 4:00pm 60.81 +0.12 +0.20% 6,285,240
More information about the stockbuds
mailing list