[stockbuds] 2013-08-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 27 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/27/2013 4:20pm 1,630.48 -26.30 -1.59% 494,803,232
^IXIC 8/27/2013 4:25pm 3,578.524 -79.047 -2.16% 0
^GSPTSE 8/27/2013 4:10pm 12,591.21 -169.09 -1.33% 168,637,920
^TWII 8/27/2013 1:33am 7,820.84 -74.13 -0.94% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 8/27/2013 4:21pm 1,416.005 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 8/27/2013 3:43pm 24.649 N/A N/A N/A
USDCAD=X 8/27/2013 4:22pm 1.0479 N/A N/A N/A
USDEUR=X 8/27/2013 4:22pm 0.747 N/A N/A N/A
USDGBP=X 8/27/2013 4:22pm 0.6436 N/A N/A N/A
USDJPY=X 8/27/2013 4:22pm 97.091 N/A N/A N/A
USDTWD=X 8/27/2013 4:22pm 30.035 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/27/2013 4:04pm 50.17 -1.53 -2.96% 732,644
HPQ 8/27/2013 4:04pm 21.99 -0.28 -1.26% 15,183,419
AAPL 8/27/2013 4:00pm 488.59 -14.38 -2.86% 15,060,864
IBM 8/27/2013 4:01pm 182.74 -2.00 -1.08% 3,155,805
MSFT 8/27/2013 4:00pm 33.26 -0.89 -2.61% 58,133,960
TWX 8/27/2013 4:01pm 61.51 -0.58 -0.93% 3,129,196
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/27/2013 4:00pm 27.001 -0.704 -2.54% 14,454,400
AMZN 8/27/2013 4:00pm 280.93 -5.28 -1.84% 2,457,628
CSCO 8/27/2013 4:00pm 23.485 -0.345 -1.45% 39,503,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/27/2013 4:00pm 22.191 -0.084 -0.38% 37,314,436
MOT N/A -17:52am 0.00 N/A N/A N/A
LSI 8/27/2013 4:00pm 7.505 -0.085 -1.12% 6,231,607
PMCS 8/27/2013 4:00pm 6.16 -0.26 -4.05% 2,790,230
HLIT 8/27/2013 4:00pm 7.13 -0.37 -4.93% 786,136
Q 8/27/2013 4:05pm 43.12 -0.31 -0.71% 218,321
CTXS 8/27/2013 4:00pm 70.34 -1.66 -2.31% 1,126,410
TRMB 8/27/2013 4:00pm 25.20 -0.56 -2.17% 1,193,416
EFII 8/27/2013 4:00pm 29.54 -0.69 -2.28% 244,022
BLD.TO 8/27/2013 3:59pm 1.67 -0.04 -2.34% 162,673
BLDP 8/27/2013 4:00pm 1.60 -0.035 -2.14% 762,376
VZ 8/27/2013 4:01pm 46.95 +0.01 +0.02% 9,183,356
DIS 8/27/2013 4:00pm 60.69 -0.66 -1.08% 7,231,962
More information about the stockbuds
mailing list