[stockbuds] 2013-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 26 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/26/2013 4:20pm 1,656.78 -6.72 -0.40% 409,030,368
^IXIC 8/26/2013 4:25pm 3,657.571 -0.221 -0.01% 0
^GSPTSE 8/26/2013 4:09pm 12,760.30 -2.00 -0.02% 127,807,816
^TWII 8/26/2013 1:33am 7,894.97 +21.66 +0.28% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 8/26/2013 4:24pm 1,402.45 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 8/26/2013 3:42pm 24.008 N/A N/A N/A
USDCAD=X 8/26/2013 4:24pm 1.0503 N/A N/A N/A
USDEUR=X 8/26/2013 4:24pm 0.7479 N/A N/A N/A
USDGBP=X 8/26/2013 4:24pm 0.6419 N/A N/A N/A
USDJPY=X 8/26/2013 4:24pm 98.407 N/A N/A N/A
USDTWD=X 8/26/2013 4:24pm 29.973 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-240am 0.00 N/A N/A N/A
RHT 8/26/2013 4:02pm 51.70 +0.13 +0.25% 574,294
HPQ 8/26/2013 4:03pm 22.27 -0.13 -0.58% 16,238,988
AAPL 8/26/2013 4:00pm 502.97 +1.95 +0.39% 11,743,615
IBM 8/26/2013 4:00pm 184.74 -0.68 -0.37% 1,951,898
MSFT 8/26/2013 4:00pm 34.15 -0.60 -1.73% 72,458,992
TWX 8/26/2013 4:08pm 62.09 -0.27 -0.43% 2,085,265
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/26/2013 4:00pm 27.705 -0.285 -1.02% 9,724,189
AMZN 8/26/2013 4:00pm 286.21 -3.80 -1.31% 1,710,706
CSCO 8/26/2013 4:00pm 23.83 -0.03 -0.13% 35,601,764
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/26/2013 4:00pm 22.275 -0.165 -0.74% 22,139,922
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/26/2013 4:00pm 7.59 0.00 0.00% 4,247,817
PMCS 8/26/2013 4:00pm 6.42 +0.07 +1.10% 1,867,516
HLIT 8/26/2013 4:00pm 7.50 +0.04 +0.54% 492,207
Q 8/26/2013 4:04pm 43.43 -0.10 -0.23% 154,035
CTXS 8/26/2013 4:00pm 72.00 -0.71 -0.98% 1,160,117
TRMB 8/26/2013 4:00pm 25.76 -0.16 -0.62% 534,001
EFII 8/26/2013 4:00pm 30.23 -0.01 -0.03% 142,188
BLD.TO 8/26/2013 3:59pm 1.71 -0.04 -2.29% 143,600
BLDP 8/26/2013 3:59pm 1.635 -0.015 -0.91% 799,561
VZ 8/26/2013 4:04pm 46.94 -0.67 -1.41% 6,362,063
DIS 8/26/2013 4:00pm 61.35 -0.38 -0.62% 3,877,717
More information about the stockbuds
mailing list