[stockbuds] 2013-08-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 23 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/23/2013 4:20pm 1,663.50 +6.54 +0.39% 443,926,848
^IXIC 8/23/2013 4:25pm 3,657.792 +19.085 +0.52% 0
^GSPTSE 8/23/2013 4:10pm 12,762.30 +87.95 +0.69% 131,362,048
^TWII 8/23/2013 1:33am 7,873.31 +58.93 +0.75% 0
XPTUSD=X 8/21/2013 1:13pm 1,518.20 N/A N/A N/A
XAUUSD=X 8/23/2013 4:21pm 1,397.105 N/A N/A N/A
XPDUSD=X 8/21/2013 1:13pm 746.00 N/A N/A N/A
XAGUSD=X 8/23/2013 3:45pm 23.733 N/A N/A N/A
USDCAD=X 8/23/2013 4:22pm 1.0501 N/A N/A N/A
USDEUR=X 8/23/2013 4:22pm 0.7475 N/A N/A N/A
USDGBP=X 8/23/2013 4:22pm 0.6425 N/A N/A N/A
USDJPY=X 8/23/2013 4:22pm 98.706 N/A N/A N/A
USDTWD=X 8/23/2013 4:22pm 29.949 N/A N/A N/A
JAVA N/A 11:42am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/23/2013 4:02pm 51.57 -0.39 -0.75% 800,114
HPQ 8/23/2013 4:00pm 22.40 +0.18 +0.81% 21,952,340
AAPL 8/23/2013 4:00pm 501.02 -1.94 -0.39% 7,872,724
IBM 8/23/2013 4:00pm 185.42 +0.23 +0.12% 2,100,033
MSFT 8/23/2013 4:00pm 34.75 +2.36 +7.29% 223,277,792
TWX 8/23/2013 4:00pm 62.36 -0.01 -0.02% 2,279,477
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/23/2013 4:00pm 27.99 +0.09 +0.32% 13,161,852
AMZN 8/23/2013 4:00pm 290.01 +0.28 +0.10% 1,961,545
CSCO 8/23/2013 4:00pm 23.86 -0.15 -0.62% 41,077,104
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/23/2013 4:00pm 22.44 +0.18 +0.81% 22,774,156
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/23/2013 4:00pm 7.59 +0.13 +1.74% 4,825,953
PMCS 8/23/2013 4:00pm 6.35 -0.01 -0.16% 737,115
HLIT 8/23/2013 4:00pm 7.46 -0.06 -0.80% 397,584
Q 8/23/2013 4:03pm 43.53 -0.13 -0.30% 113,596
CTXS 8/23/2013 4:00pm 72.71 -0.52 -0.71% 1,408,474
TRMB 8/23/2013 4:00pm 25.92 +0.04 +0.15% 1,141,336
EFII 8/23/2013 4:00pm 30.24 +0.19 +0.63% 161,899
BLD.TO 8/23/2013 3:59pm 1.75 +0.005 +0.29% 60,175
BLDP 8/23/2013 4:00pm 1.65 -0.01 -0.60% 344,114
VZ 8/23/2013 4:03pm 47.61 +0.59 +1.25% 6,162,494
DIS 8/23/2013 4:00pm 61.73 +0.09 +0.15% 4,842,342
More information about the stockbuds
mailing list