[stockbuds] 2013-08-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 21 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/21/2013 4:20pm 1,642.80 -9.55 -0.58% 473,457,472
^IXIC 8/21/2013 4:25pm 3,599.79 -13.801 -0.38% 0
^GSPTSE 8/21/2013 4:10pm 12,573.08 -97.03 -0.77% 159,401,856
^TWII 8/20/2013 1:33am 7,832.65 0.00 0.00% 0
XPTUSD=X 8/21/2013 1:13pm 1,518.20 N/A N/A N/A
XAUUSD=X 8/21/2013 4:23pm 1,366.00 N/A N/A N/A
XPDUSD=X 8/21/2013 1:13pm 746.00 N/A N/A N/A
XAGUSD=X 8/21/2013 3:42pm 22.958 N/A N/A N/A
USDCAD=X 8/21/2013 4:23pm 1.0474 N/A N/A N/A
USDEUR=X 8/21/2013 4:23pm 0.7489 N/A N/A N/A
USDGBP=X 8/21/2013 4:23pm 0.6391 N/A N/A N/A
USDJPY=X 8/21/2013 4:23pm 97.846 N/A N/A N/A
USDTWD=X 8/21/2013 4:23pm 29.945 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-240am 0.00 N/A N/A N/A
RHT 8/21/2013 4:03pm 51.10 -0.22 -0.43% 1,332,709
HPQ 8/21/2013 4:00pm 25.38 -0.46 -1.78% 20,166,508
AAPL 8/21/2013 4:00pm 502.36 +1.29 +0.26% 11,806,265
IBM 8/21/2013 4:00pm 184.86 +0.30 +0.16% 3,029,721
MSFT 8/21/2013 4:00pm 31.61 -0.01 -0.03% 37,264,936
TWX 8/21/2013 4:00pm 61.26 -0.62 -1.00% 3,142,664
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/21/2013 4:00pm 27.06 -0.06 -0.22% 8,748,492
AMZN 8/21/2013 4:00pm 284.57 -2.52 -0.88% 1,790,046
CSCO 8/21/2013 4:00pm 24.07 -0.25 -1.03% 33,271,256
NT.TO N/A 10:-240am 0.00 N/A N/A N/A
INTC 8/21/2013 4:00pm 22.17 -0.353 -1.57% 32,092,580
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/21/2013 4:00pm 7.38 -0.08 -1.07% 2,729,000
PMCS 8/21/2013 4:00pm 6.28 -0.08 -1.26% 1,378,314
HLIT 8/21/2013 4:00pm 7.41 -0.11 -1.46% 692,903
Q 8/21/2013 4:02pm 44.00 -0.29 -0.65% 182,989
CTXS 8/21/2013 4:00pm 71.70 -0.04 -0.06% 1,523,543
TRMB 8/21/2013 4:00pm 25.32 -0.14 -0.55% 1,107,365
EFII 8/21/2013 4:00pm 29.59 -0.39 -1.30% 127,308
BLD.TO 8/21/2013 3:59pm 1.75 +0.07 +4.17% 120,559
BLDP 8/21/2013 3:59pm 1.67 +0.07 +4.37% 722,443
VZ 8/21/2013 4:01pm 47.27 -0.64 -1.34% 7,230,253
DIS 8/21/2013 4:00pm 61.14 -0.74 -1.20% 5,943,132
More information about the stockbuds
mailing list