[stockbuds] 2013-08-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 20 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/20/2013 4:20pm 1,652.35 +6.29 +0.38% 428,020,224
^IXIC 8/20/2013 4:25pm 3,613.59 +24.504 +0.68% 0
^GSPTSE 8/20/2013 4:10pm 12,670.11 +82.091 +0.65% 143,279,936
^TWII 8/20/2013 1:33am 7,832.65 -67.56 -0.86% 0
XPTUSD=X 8/20/2013 1:16pm 1,524.60 N/A N/A N/A
XAUUSD=X 8/20/2013 4:22pm 1,371.45 N/A N/A N/A
XPDUSD=X 8/20/2013 1:17pm 748.75 N/A N/A N/A
XAGUSD=X 8/20/2013 3:41pm 23.066 N/A N/A N/A
USDCAD=X 8/20/2013 4:24pm 1.039 N/A N/A N/A
USDEUR=X 8/20/2013 4:24pm 0.745 N/A N/A N/A
USDGBP=X 8/20/2013 4:24pm 0.638 N/A N/A N/A
USDJPY=X 8/20/2013 4:24pm 97.2225 N/A N/A N/A
USDTWD=X 8/20/2013 4:24pm 29.92 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/20/2013 4:03pm 51.32 +0.07 +0.14% 909,488
HPQ 8/20/2013 4:00pm 25.84 -0.04 -0.15% 9,693,278
AAPL 8/20/2013 4:00pm 501.07 -6.67 -1.31% 12,709,696
IBM 8/20/2013 4:01pm 184.56 +0.33 +0.18% 2,907,058
MSFT 8/20/2013 4:00pm 31.62 +0.227 +0.72% 22,718,292
TWX 8/20/2013 4:01pm 61.88 +1.03 +1.69% 3,608,048
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/20/2013 4:00pm 27.12 +0.21 +0.78% 10,706,743
AMZN 8/20/2013 4:00pm 287.09 +1.52 +0.53% 1,541,183
CSCO 8/20/2013 4:00pm 24.32 +0.05 +0.21% 42,788,120
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/20/2013 4:00pm 22.523 +0.243 +1.09% 31,395,088
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/20/2013 4:00pm 7.46 +0.10 +1.36% 2,914,603
PMCS 8/20/2013 4:00pm 6.36 +0.14 +2.25% 1,527,737
HLIT 8/20/2013 4:00pm 7.52 -0.03 -0.40% 444,413
Q 8/20/2013 4:03pm 44.29 -0.03 -0.07% 318,263
CTXS 8/20/2013 4:00pm 71.74 +0.24 +0.34% 1,233,700
TRMB 8/20/2013 4:00pm 25.46 +0.32 +1.27% 790,632
EFII 8/20/2013 4:00pm 29.98 +0.33 +1.11% 126,935
BLD.TO 8/20/2013 3:59pm 1.68 -0.15 -8.20% 281,498
BLDP 8/20/2013 4:00pm 1.60 -0.18 -10.11% 1,590,142
VZ 8/20/2013 4:02pm 47.91 +0.41 +0.86% 6,744,346
DIS 8/20/2013 4:00pm 61.88 +0.05 +0.08% 4,619,873
More information about the stockbuds
mailing list