[stockbuds] 2013-08-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 19 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/19/2013 4:20pm 1,646.06 -9.77 -0.59% 433,555,904
^IXIC 8/19/2013 4:25pm 3,589.086 -13.692 -0.38% 0
^GSPTSE 8/19/2013 4:10pm 12,588.06 -148.86 -1.17% 126,863,688
^TWII 8/19/2013 1:33am 7,900.21 -24.79 -0.31% 0
XPTUSD=X 8/19/2013 1:29pm 1,508.10 N/A N/A N/A
XAUUSD=X 8/19/2013 4:24pm 1,366.15 N/A N/A N/A
XPDUSD=X 8/19/2013 1:28pm 752.00 N/A N/A N/A
XAGUSD=X 8/19/2013 3:42pm 23.161 N/A N/A N/A
USDCAD=X 8/19/2013 4:25pm 1.0342 N/A N/A N/A
USDEUR=X 8/19/2013 4:25pm 0.7497 N/A N/A N/A
USDGBP=X 8/19/2013 4:25pm 0.6389 N/A N/A N/A
USDJPY=X 8/19/2013 4:25pm 97.62 N/A N/A N/A
USDTWD=X 8/19/2013 4:25pm 29.97 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/19/2013 4:02pm 51.25 -0.26 -0.50% 1,164,076
HPQ 8/19/2013 4:00pm 25.88 -0.54 -2.04% 10,401,968
AAPL 8/19/2013 4:00pm 507.74 +5.41 +1.08% 18,112,496
IBM 8/19/2013 4:00pm 184.23 -1.11 -0.60% 3,007,854
MSFT 8/19/2013 4:00pm 31.393 -0.407 -1.28% 27,504,248
TWX 8/19/2013 4:00pm 60.85 -0.01 -0.02% 3,065,266
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/19/2013 4:00pm 26.91 -0.41 -1.50% 11,817,831
AMZN 8/19/2013 4:00pm 285.57 +0.75 +0.26% 2,474,809
CSCO 8/19/2013 4:00pm 24.27 0.00 0.00% 39,446,884
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/19/2013 4:00pm 22.28 +0.365 +1.67% 43,156,576
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/19/2013 4:00pm 7.36 -0.12 -1.60% 3,683,573
PMCS 8/19/2013 4:00pm 6.22 -0.06 -0.96% 2,059,250
HLIT 8/19/2013 4:00pm 7.55 -0.13 -1.69% 441,454
Q 8/19/2013 4:02pm 44.32 +0.16 +0.36% 290,378
CTXS 8/19/2013 4:00pm 71.50 -0.10 -0.14% 1,900,372
TRMB 8/19/2013 4:00pm 25.14 -0.31 -1.22% 1,074,518
EFII 8/19/2013 4:00pm 29.65 -0.36 -1.20% 168,680
BLD.TO 8/19/2013 3:59pm 1.83 -0.11 -5.67% 175,555
BLDP 8/19/2013 4:00pm 1.78 -0.09 -4.81% 733,360
VZ 8/19/2013 4:00pm 47.50 -0.21 -0.44% 7,190,926
DIS 8/19/2013 4:01pm 61.83 -0.34 -0.55% 4,999,625
More information about the stockbuds
mailing list