[stockbuds] 2013-08-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 16 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/16/2013 4:20pm 1,655.83 -5.49 -0.33% 639,107,520
^IXIC 8/16/2013 4:25pm 3,602.778 -3.339 -0.09% 0
^GSPTSE 8/16/2013 4:09pm 12,736.92 +32.40 +0.26% 150,808,640
^TWII 8/16/2013 1:33am 7,925.00 +37.74 +0.48% 0
XPTUSD=X 8/16/2013 1:10pm 1,526.70 N/A N/A N/A
XAUUSD=X 8/16/2013 4:24pm 1,375.00 N/A N/A N/A
XPDUSD=X 8/16/2013 1:08pm 762.15 N/A N/A N/A
XAGUSD=X 8/16/2013 3:41pm 23.317 N/A N/A N/A
USDCAD=X 8/16/2013 4:25pm 1.0335 N/A N/A N/A
USDEUR=X 8/16/2013 4:24pm 0.7499 N/A N/A N/A
USDGBP=X 8/16/2013 4:24pm 0.6398 N/A N/A N/A
USDJPY=X 8/16/2013 4:25pm 97.56 N/A N/A N/A
USDTWD=X 8/16/2013 4:24pm 29.928 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-586pm 0.00 N/A N/A N/A
RHT 8/16/2013 4:02pm 51.51 -0.46 -0.89% 1,114,801
HPQ 8/16/2013 4:00pm 26.42 +0.47 +1.81% 13,890,433
AAPL 8/16/2013 4:00pm 502.33 +4.42 +0.89% 12,109,368
IBM 8/16/2013 4:01pm 185.34 -0.45 -0.24% 3,318,629
MSFT 8/16/2013 4:00pm 31.80 +0.01 +0.03% 32,250,564
TWX 8/16/2013 4:05pm 60.86 -0.35 -0.57% 3,816,782
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/16/2013 4:00pm 27.32 +0.178 +0.66% 14,684,140
AMZN 8/16/2013 4:00pm 284.82 -1.65 -0.58% 2,408,664
CSCO 8/16/2013 4:00pm 24.27 -0.215 -0.88% 42,154,924
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/16/2013 4:00pm 21.915 -0.115 -0.52% 29,873,324
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/16/2013 4:00pm 7.48 -0.02 -0.27% 5,442,455
PMCS 8/16/2013 4:00pm 6.28 +0.02 +0.32% 1,211,072
HLIT 8/16/2013 4:00pm 7.68 +0.08 +1.05% 668,191
Q 8/16/2013 4:02pm 44.16 -0.59 -1.32% 226,209
CTXS 8/16/2013 4:00pm 71.60 -0.97 -1.34% 1,254,244
TRMB 8/16/2013 4:00pm 25.45 -0.02 -0.08% 1,233,930
EFII 8/16/2013 4:00pm 30.01 -0.62 -2.02% 268,531
BLD.TO 8/16/2013 3:59pm 1.94 +0.12 +6.59% 223,497
BLDP 8/16/2013 4:00pm 1.87 +0.12 +6.86% 536,982
VZ 8/16/2013 4:00pm 47.71 -0.83 -1.71% 14,275,127
DIS 8/16/2013 4:04pm 62.17 -0.21 -0.34% 7,387,460
More information about the stockbuds
mailing list