[stockbuds] 2013-08-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 15 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/15/2013 4:20pm 1,661.32 -24.07 -1.43% 499,144,384
^IXIC 8/15/2013 4:25pm 3,606.117 -63.156 -1.72% 0
^GSPTSE 8/15/2013 4:02pm 12,704.52 +65.22 +0.52% 204,453,744
^TWII 8/15/2013 1:33am 7,887.26 -64.07 -0.81% 0
XPTUSD=X 8/15/2013 1:13pm 1,531.40 N/A N/A N/A
XAUUSD=X 8/15/2013 4:24pm 1,364.25 N/A N/A N/A
XPDUSD=X 8/15/2013 1:12pm 755.95 N/A N/A N/A
XAGUSD=X 8/15/2013 3:41pm 22.929 N/A N/A N/A
USDCAD=X 8/15/2013 4:25pm 1.0304 N/A N/A N/A
USDEUR=X 8/15/2013 4:25pm 0.749 N/A N/A N/A
USDGBP=X 8/15/2013 4:25pm 0.6393 N/A N/A N/A
USDJPY=X 8/15/2013 4:25pm 97.24 N/A N/A N/A
USDTWD=X 8/15/2013 4:25pm 29.949 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/15/2013 4:02pm 51.97 -1.11 -2.09% 1,115,543
HPQ 8/15/2013 4:00pm 25.95 -1.23 -4.53% 13,505,488
AAPL 8/15/2013 4:00pm 497.91 -0.59 -0.12% 17,272,252
IBM 8/15/2013 4:00pm 185.79 -1.74 -0.93% 3,496,615
MSFT 8/15/2013 4:00pm 31.79 -0.56 -1.73% 32,962,526
TWX 8/15/2013 4:00pm 61.21 -1.11 -1.78% 4,496,173
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/15/2013 4:00pm 27.142 -0.908 -3.24% 13,730,246
AMZN 8/15/2013 4:00pm 286.47 -4.87 -1.67% 2,256,966
CSCO 8/15/2013 4:00pm 24.485 -1.892 -7.17% 129,865,472
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/15/2013 4:00pm 22.03 -0.54 -2.39% 40,015,024
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/15/2013 4:00pm 7.50 -0.19 -2.47% 4,366,374
PMCS 8/15/2013 4:00pm 6.26 -0.15 -2.34% 2,113,242
HLIT 8/15/2013 4:00pm 7.60 -0.25 -3.18% 653,834
Q 8/15/2013 4:02pm 44.75 -0.55 -1.21% 153,791
CTXS 8/15/2013 4:00pm 72.57 -0.98 -1.33% 1,752,812
TRMB 8/15/2013 4:00pm 25.47 -0.57 -2.19% 1,741,171
EFII 8/15/2013 4:00pm 30.63 -0.46 -1.48% 172,744
BLD.TO 8/15/2013 3:59pm 1.82 -0.18 -9.00% 405,780
BLDP 8/15/2013 4:00pm 1.75 -0.18 -9.33% 1,379,775
VZ 8/15/2013 4:00pm 48.54 -0.35 -0.72% 5,679,673
DIS 8/15/2013 4:00pm 62.39 -1.57 -2.45% 8,088,765
More information about the stockbuds
mailing list