[stockbuds] 2013-08-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 14 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/14/2013 4:20pm 1,685.39 -8.77 -0.52% 409,182,944
^IXIC 8/14/2013 4:25pm 3,669.273 -15.17 -0.41% 0
^GSPTSE 8/14/2013 4:10pm 12,639.30 -2.891 -0.02% 173,433,168
^TWII 8/14/2013 1:33am 7,951.33 -34.94 -0.44% 0
XPTUSD=X 8/14/2013 1:14pm 1,504.30 N/A N/A N/A
XAUUSD=X 8/14/2013 4:23pm 1,335.25 N/A N/A N/A
XPDUSD=X 8/14/2013 1:15pm 739.45 N/A N/A N/A
XAGUSD=X 8/14/2013 3:41pm 21.781 N/A N/A N/A
USDCAD=X 8/14/2013 4:24pm 1.0338 N/A N/A N/A
USDEUR=X 8/14/2013 4:24pm 0.7544 N/A N/A N/A
USDGBP=X 8/14/2013 4:24pm 0.6449 N/A N/A N/A
USDJPY=X 8/14/2013 4:24pm 98.1025 N/A N/A N/A
USDTWD=X 8/14/2013 4:24pm 30.018 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/14/2013 4:02pm 53.08 -0.44 -0.82% 1,221,348
HPQ 8/14/2013 4:00pm 27.18 -0.12 -0.44% 9,200,003
AAPL 8/14/2013 4:00pm 498.50 +8.93 +1.82% 26,786,932
IBM 8/14/2013 4:00pm 187.53 -0.89 -0.47% 2,620,505
MSFT 8/14/2013 4:00pm 32.35 +0.12 +0.37% 47,993,108
TWX 8/14/2013 4:07pm 62.32 -0.78 -1.24% 3,324,510
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/14/2013 4:00pm 28.05 -0.29 -1.02% 8,451,005
AMZN 8/14/2013 4:00pm 291.34 -2.63 -0.89% 1,399,959
CSCO 8/14/2013 4:00pm 26.377 +0.0565 +0.21% 62,776,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/14/2013 4:00pm 22.57 +0.05 +0.22% 23,046,780
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/14/2013 4:00pm 7.69 -0.11 -1.41% 4,474,000
PMCS 8/14/2013 4:00pm 6.41 -0.04 -0.62% 2,640,850
HLIT 8/14/2013 4:00pm 7.85 -0.08 -1.01% 699,498
Q 8/14/2013 4:03pm 45.30 -0.08 -0.18% 247,709
CTXS 8/14/2013 4:00pm 73.55 -0.12 -0.16% 1,017,379
TRMB 8/14/2013 4:00pm 26.04 -0.69 -2.58% 1,435,213
EFII 8/14/2013 4:00pm 31.09 -0.72 -2.26% 182,668
BLD.TO 8/14/2013 3:59pm 2.00 -0.07 -3.38% 92,255
BLDP 8/14/2013 4:00pm 1.93 -0.05 -2.53% 771,956
VZ 8/14/2013 4:00pm 48.89 -0.26 -0.53% 6,585,493
DIS 8/14/2013 4:00pm 63.96 -0.02 -0.03% 5,631,262
More information about the stockbuds
mailing list