[stockbuds] 2013-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 13 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/13/2013 4:20pm 1,694.16 +4.69 +0.28% 402,349,120
^IXIC 8/13/2013 4:25pm 3,684.443 +14.492 +0.39% 0
^GSPTSE 8/13/2013 4:10pm 12,642.19 +47.921 +0.38% 158,341,296
^TWII 8/13/2013 1:33am 7,986.27 +82.89 +1.05% 0
XPTUSD=X 8/13/2013 1:19pm 1,498.80 N/A N/A N/A
XAUUSD=X 8/13/2013 4:24pm 1,321.80 N/A N/A N/A
XPDUSD=X 8/13/2013 1:18pm 738.00 N/A N/A N/A
XAGUSD=X 8/13/2013 3:41pm 21.336 N/A N/A N/A
USDCAD=X 8/13/2013 4:24pm 1.0344 N/A N/A N/A
USDEUR=X 8/13/2013 4:24pm 0.7539 N/A N/A N/A
USDGBP=X 8/13/2013 4:24pm 0.6471 N/A N/A N/A
USDJPY=X 8/13/2013 4:24pm 98.22 N/A N/A N/A
USDTWD=X 8/13/2013 4:24pm 29.981 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/13/2013 4:01pm 53.52 +1.24 +2.37% 1,279,235
HPQ 8/13/2013 4:00pm 27.30 +0.56 +2.09% 16,859,768
AAPL 8/13/2013 4:00pm 489.57 +22.21 +4.75% 31,205,298
IBM 8/13/2013 4:00pm 188.42 -0.67 -0.35% 3,449,199
MSFT 8/13/2013 4:00pm 32.23 -0.64 -1.95% 39,209,744
TWX 8/13/2013 4:02pm 63.10 -0.23 -0.36% 2,349,542
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/13/2013 4:00pm 28.34 -0.01 -0.04% 14,869,398
AMZN 8/13/2013 4:00pm 293.97 -2.72 -0.92% 2,343,944
CSCO 8/13/2013 4:00pm 26.3205 -0.0195 -0.07% 36,304,484
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/13/2013 4:00pm 22.52 -0.12 -0.53% 25,874,152
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/13/2013 4:00pm 7.80 +0.12 +1.56% 4,039,892
PMCS 8/13/2013 4:00pm 6.45 -0.02 -0.31% 1,557,656
HLIT 8/13/2013 4:00pm 7.93 -0.05 -0.63% 558,175
Q 8/13/2013 4:02pm 45.38 -0.20 -0.44% 195,512
CTXS 8/13/2013 4:00pm 73.67 +0.33 +0.45% 974,626
TRMB 8/13/2013 4:00pm 26.73 -0.14 -0.52% 969,856
EFII 8/13/2013 4:00pm 31.81 +0.93 +3.01% 440,031
BLD.TO 8/13/2013 3:59pm 2.07 +0.03 +1.47% 103,890
BLDP 8/13/2013 4:00pm 1.98 0.00 0.00% 1,273,780
VZ 8/13/2013 4:03pm 49.15 -0.50 -1.01% 6,942,852
DIS 8/13/2013 4:00pm 63.98 +0.05 +0.08% 5,346,727
More information about the stockbuds
mailing list