[stockbuds] 2013-08-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Aug 13 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/13/2013 4:20pm       1,694.16      +4.69    +0.28%    402,349,120
^IXIC      8/13/2013 4:25pm      3,684.443    +14.492    +0.39%              0
^GSPTSE    8/13/2013 4:10pm      12,642.19    +47.921    +0.38%    158,341,296
^TWII      8/13/2013 1:33am       7,986.27     +82.89    +1.05%              0
XPTUSD=X   8/13/2013 1:19pm       1,498.80        N/A       N/A            N/A
XAUUSD=X   8/13/2013 4:24pm       1,321.80        N/A       N/A            N/A
XPDUSD=X   8/13/2013 1:18pm         738.00        N/A       N/A            N/A
XAGUSD=X   8/13/2013 3:41pm         21.336        N/A       N/A            N/A
USDCAD=X   8/13/2013 4:24pm         1.0344        N/A       N/A            N/A
USDEUR=X   8/13/2013 4:24pm         0.7539        N/A       N/A            N/A
USDGBP=X   8/13/2013 4:24pm         0.6471        N/A       N/A            N/A
USDJPY=X   8/13/2013 4:24pm          98.22        N/A       N/A            N/A
USDTWD=X   8/13/2013 4:24pm         29.981        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/13/2013 4:01pm          53.52      +1.24    +2.37%      1,279,235
HPQ        8/13/2013 4:00pm          27.30      +0.56    +2.09%     16,859,768
AAPL       8/13/2013 4:00pm         489.57     +22.21    +4.75%     31,205,298
IBM        8/13/2013 4:00pm         188.42      -0.67    -0.35%      3,449,199
MSFT       8/13/2013 4:00pm          32.23      -0.64    -1.95%     39,209,744
TWX        8/13/2013 4:02pm          63.10      -0.23    -0.36%      2,349,542
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/13/2013 4:00pm          28.34      -0.01    -0.04%     14,869,398
AMZN       8/13/2013 4:00pm         293.97      -2.72    -0.92%      2,343,944
CSCO       8/13/2013 4:00pm        26.3205    -0.0195    -0.07%     36,304,484
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/13/2013 4:00pm          22.52      -0.12    -0.53%     25,874,152
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/13/2013 4:00pm           7.80      +0.12    +1.56%      4,039,892
PMCS       8/13/2013 4:00pm           6.45      -0.02    -0.31%      1,557,656
HLIT       8/13/2013 4:00pm           7.93      -0.05    -0.63%        558,175
Q          8/13/2013 4:02pm          45.38      -0.20    -0.44%        195,512
CTXS       8/13/2013 4:00pm          73.67      +0.33    +0.45%        974,626
TRMB       8/13/2013 4:00pm          26.73      -0.14    -0.52%        969,856
EFII       8/13/2013 4:00pm          31.81      +0.93    +3.01%        440,031
BLD.TO     8/13/2013 3:59pm           2.07      +0.03    +1.47%        103,890
BLDP       8/13/2013 4:00pm           1.98       0.00     0.00%      1,273,780
VZ         8/13/2013 4:03pm          49.15      -0.50    -1.01%      6,942,852
DIS        8/13/2013 4:00pm          63.98      +0.05    +0.08%      5,346,727


More information about the stockbuds mailing list