[stockbuds] 2013-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 12 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/12/2013 4:20pm 1,689.47 -1.95 -0.12% 369,581,280
^IXIC 8/12/2013 4:25pm 3,669.951 +9.843 +0.27% 0
^GSPTSE 8/12/2013 4:10pm 12,594.27 +52.14 +0.42% 154,910,208
^TWII 8/12/2013 1:33am 7,903.38 +47.24 +0.60% 0
XPTUSD=X 8/12/2013 1:27pm 1,497.7999 N/A N/A N/A
XAUUSD=X 8/12/2013 4:24pm 1,336.08 N/A N/A N/A
XPDUSD=X 8/12/2013 1:26pm 736.70 N/A N/A N/A
XAGUSD=X 8/12/2013 3:41pm 21.332 N/A N/A N/A
USDCAD=X 8/12/2013 4:24pm 1.0304 N/A N/A N/A
USDEUR=X 8/12/2013 4:24pm 0.7517 N/A N/A N/A
USDGBP=X 8/12/2013 4:24pm 0.6466 N/A N/A N/A
USDJPY=X 8/12/2013 4:24pm 96.833 N/A N/A N/A
USDTWD=X 8/12/2013 4:24pm 29.993 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/12/2013 4:02pm 52.28 -0.18 -0.34% 1,035,189
HPQ 8/12/2013 4:00pm 26.74 -0.03 -0.11% 7,922,076
AAPL 8/12/2013 4:00pm 467.36 +12.91 +2.84% 12,925,715
IBM 8/12/2013 4:00pm 189.09 +1.27 +0.68% 3,002,549
MSFT 8/12/2013 4:00pm 32.87 +0.17 +0.52% 25,208,004
TWX 8/12/2013 4:00pm 63.33 -0.07 -0.11% 2,555,812
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/12/2013 4:00pm 28.35 +0.67 +2.42% 16,438,842
AMZN 8/12/2013 4:00pm 296.69 -0.57 -0.19% 1,493,138
CSCO 8/12/2013 4:00pm 26.34 +0.287 +1.10% 31,920,536
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/12/2013 4:00pm 22.64 +0.13 +0.58% 23,272,192
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/12/2013 4:00pm 7.68 +0.03 +0.39% 4,084,087
PMCS 8/12/2013 4:00pm 6.47 +0.02 +0.31% 1,813,583
HLIT 8/12/2013 4:00pm 7.98 +0.09 +1.14% 584,328
Q 8/12/2013 4:03pm 45.58 -0.06 -0.13% 230,736
CTXS 8/12/2013 4:00pm 73.34 +0.38 +0.52% 1,071,251
TRMB 8/12/2013 4:00pm 26.87 +0.44 +1.66% 1,415,268
EFII 8/12/2013 4:00pm 30.88 +0.27 +0.88% 206,831
BLD.TO 8/12/2013 3:59pm 2.04 -0.01 -0.49% 75,416
BLDP 8/12/2013 4:00pm 1.98 -0.01 -0.50% 360,706
VZ 8/12/2013 4:03pm 49.65 +0.33 +0.67% 4,925,519
DIS 8/12/2013 4:03pm 63.93 -0.80 -1.24% 7,593,664
More information about the stockbuds
mailing list