[stockbuds] 2013-08-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 9 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/9/2013 4:20pm 1,691.42 -6.06 -0.36% 403,386,720
^IXIC 8/9/2013 4:25pm 3,660.108 -9.017 -0.25% 0
^GSPTSE 8/9/2013 4:10pm 12,542.13 -10.79 -0.09% 154,670,928
^TWII 8/9/2013 1:33am 7,856.14 -51.53 -0.65% 0
XPTUSD=X 8/9/2013 1:11pm 1,499.70 N/A N/A N/A
XAUUSD=X 8/9/2013 4:24pm 1,314.50 N/A N/A N/A
XPDUSD=X 8/9/2013 1:11pm 740.10 N/A N/A N/A
XAGUSD=X 8/9/2013 3:41pm 20.399 N/A N/A N/A
USDCAD=X 8/9/2013 4:25pm 1.0288 N/A N/A N/A
USDEUR=X 8/9/2013 4:25pm 0.7495 N/A N/A N/A
USDGBP=X 8/9/2013 4:25pm 0.6447 N/A N/A N/A
USDJPY=X 8/9/2013 4:25pm 96.238 N/A N/A N/A
USDTWD=X 8/9/2013 4:25pm 29.924 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/9/2013 4:03pm 52.46 +0.42 +0.81% 935,086
HPQ 8/9/2013 4:00pm 26.77 -0.10 -0.37% 9,593,691
AAPL 8/9/2013 4:00pm 454.45 -6.56 -1.42% 9,445,942
IBM 8/9/2013 4:00pm 187.82 -0.11 -0.06% 2,970,825
MSFT 8/9/2013 4:00pm 32.70 -0.19 -0.58% 26,574,016
TWX 8/9/2013 4:02pm 63.40 -0.54 -0.84% 4,009,947
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/9/2013 4:00pm 27.68 +0.20 +0.73% 12,999,621
AMZN 8/9/2013 4:00pm 297.26 +1.52 +0.51% 1,942,678
CSCO 8/9/2013 4:00pm 26.053 -0.207 -0.79% 27,240,174
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/9/2013 4:00pm 22.51 +0.06 +0.27% 24,968,662
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/9/2013 4:00pm 7.65 -0.02 -0.26% 3,246,554
PMCS 8/9/2013 4:00pm 6.45 -0.08 -1.23% 2,538,653
HLIT 8/9/2013 4:00pm 7.89 +0.02 +0.25% 392,418
Q 8/9/2013 4:04pm 45.64 +0.26 +0.57% 118,945
CTXS 8/9/2013 4:00pm 72.96 +0.15 +0.21% 1,096,921
TRMB 8/9/2013 4:00pm 26.43 +0.08 +0.30% 1,273,318
EFII 8/9/2013 4:00pm 30.61 +0.69 +2.31% 260,267
BLD.TO 8/9/2013 3:59pm 2.05 0.00 0.00% 93,529
BLDP 8/9/2013 4:00pm 1.99 0.00 0.00% 752,503
VZ 8/9/2013 4:05pm 49.32 -0.30 -0.60% 7,836,841
DIS 8/9/2013 4:03pm 64.73 -1.02 -1.55% 7,110,126
More information about the stockbuds
mailing list