[stockbuds] 2013-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 8 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/8/2013 4:20pm 1,697.48 +6.57 +0.39% 446,839,264
^IXIC 8/8/2013 4:25pm 3,669.124 +15.116 +0.41% 0
^GSPTSE 8/8/2013 4:10pm 12,552.92 +140.189 +1.13% 174,187,424
^TWII 8/8/2013 1:33am 7,907.67 -13.62 -0.17% 0
XPTUSD=X 8/8/2013 1:12pm 1,490.70 N/A N/A N/A
XAUUSD=X 8/8/2013 4:23pm 1,312.35 N/A N/A N/A
XPDUSD=X 8/8/2013 1:13pm 737.65 N/A N/A N/A
XAGUSD=X 8/8/2013 3:41pm 20.184 N/A N/A N/A
USDCAD=X 8/8/2013 4:24pm 1.0325 N/A N/A N/A
USDEUR=X 8/8/2013 4:24pm 0.7472 N/A N/A N/A
USDGBP=X 8/8/2013 4:24pm 0.6435 N/A N/A N/A
USDJPY=X 8/8/2013 4:24pm 96.555 N/A N/A N/A
USDTWD=X 8/8/2013 4:24pm 29.935 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/8/2013 4:02pm 52.04 +0.79 +1.54% 820,945
HPQ 8/8/2013 4:00pm 26.87 +0.18 +0.67% 9,206,507
AAPL 8/8/2013 4:00pm 461.01 -3.97 -0.85% 9,104,438
IBM 8/8/2013 4:00pm 187.93 -0.63 -0.33% 4,465,965
MSFT 8/8/2013 4:00pm 32.89 +0.827 +2.58% 58,677,868
TWX 8/8/2013 4:00pm 63.95 +0.11 +0.17% 6,198,076
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/8/2013 4:00pm 27.48 +0.09 +0.33% 8,896,162
AMZN 8/8/2013 4:00pm 295.74 -1.17 -0.39% 2,326,925
CSCO 8/8/2013 4:00pm 26.26 +0.14 +0.54% 20,569,320
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/8/2013 4:00pm 22.45 -0.25 -1.10% 34,490,352
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/8/2013 4:00pm 7.67 +0.06 +0.79% 6,018,668
PMCS 8/8/2013 4:00pm 6.53 -0.01 -0.15% 1,095,627
HLIT 8/8/2013 4:00pm 7.87 +0.10 +1.29% 504,937
Q 8/8/2013 4:04pm 45.38 -0.16 -0.35% 165,553
CTXS 8/8/2013 4:00pm 72.81 +0.83 +1.15% 1,143,140
TRMB 8/8/2013 4:00pm 26.35 -0.10 -0.38% 2,943,887
EFII 8/8/2013 4:00pm 29.92 +0.13 +0.44% 190,800
BLD.TO 8/8/2013 3:59pm 2.05 +0.08 +4.06% 205,863
BLDP 8/8/2013 4:00pm 1.99 +0.10 +5.29% 855,873
VZ 8/8/2013 4:02pm 49.62 -0.31 -0.62% 7,936,343
DIS 8/8/2013 4:04pm 65.75 -0.16 -0.24% 8,279,612
More information about the stockbuds
mailing list