[stockbuds] 2013-08-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Aug 7 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/7/2013 4:20pm        1,690.91      -6.46    -0.38%    438,497,856
^IXIC      8/7/2013 4:25pm       3,654.009    -11.761    -0.32%              0
^GSPTSE    8/7/2013 4:10pm       12,412.73     -56.59    -0.45%    149,935,936
^TWII      8/7/2013 1:33am        7,921.29    -117.62    -1.46%              0
XPTUSD=X   8/7/2013 1:13pm        1,437.40        N/A       N/A            N/A
XAUUSD=X   8/7/2013 4:24pm        1,286.50        N/A       N/A            N/A
XPDUSD=X   8/7/2013 1:13pm          722.25        N/A       N/A            N/A
XAGUSD=X   8/7/2013 3:41pm          19.498        N/A       N/A            N/A
USDCAD=X   8/7/2013 4:25pm          1.0421        N/A       N/A            N/A
USDEUR=X   8/7/2013 4:25pm          0.7495        N/A       N/A            N/A
USDGBP=X   8/7/2013 4:25pm          0.6454        N/A       N/A            N/A
USDJPY=X   8/7/2013 4:25pm         96.3535        N/A       N/A            N/A
USDTWD=X   8/7/2013 4:25pm          29.963        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/7/2013 4:03pm           51.25      -0.41    -0.79%        941,274
HPQ        8/7/2013 4:00pm           26.69      +0.25    +0.95%      7,418,499
AAPL       8/7/2013 4:00pm          464.98      -0.27    -0.06%     10,630,122
IBM        8/7/2013 4:00pm          188.56      -1.48    -0.78%      3,635,021
MSFT       8/7/2013 4:00pm          32.063     +0.483    +1.53%     37,979,028
TWX        8/7/2013 4:00pm           63.84      -0.24    -0.37%      9,254,666
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/7/2013 4:00pm           27.39      +0.07    +0.26%      9,438,428
AMZN       8/7/2013 4:00pm          296.91      -3.84    -1.28%      1,956,554
CSCO       8/7/2013 4:00pm           26.12      -0.09    -0.34%     32,820,298
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/7/2013 4:00pm           22.70      -0.10    -0.44%     23,302,200
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/7/2013 4:00pm            7.61      -0.07    -0.91%      3,708,297
PMCS       8/7/2013 4:00pm            6.54      +0.01    +0.15%      1,423,028
HLIT       8/7/2013 4:00pm            7.77      +0.04    +0.52%        547,080
Q          8/7/2013 4:04pm           45.54      -0.41    -0.89%        279,154
CTXS       8/7/2013 4:00pm           71.98      -0.72    -0.99%      1,098,811
TRMB       8/7/2013 4:00pm           26.45      -0.66    -2.43%      1,823,773
EFII       8/7/2013 4:00pm           29.79      -0.25    -0.83%        132,050
BLD.TO     8/7/2013 3:59pm            1.97      -0.03    -1.50%         98,839
BLDP       8/7/2013 4:00pm            1.89      -0.03    -1.56%        427,298
VZ         8/7/2013 4:02pm           49.93      -0.16    -0.32%      4,765,771
DIS        8/7/2013 4:00pm           65.91      -1.14    -1.70%     16,220,290


More information about the stockbuds mailing list