[stockbuds] 2013-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 7 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/7/2013 4:20pm 1,690.91 -6.46 -0.38% 438,497,856
^IXIC 8/7/2013 4:25pm 3,654.009 -11.761 -0.32% 0
^GSPTSE 8/7/2013 4:10pm 12,412.73 -56.59 -0.45% 149,935,936
^TWII 8/7/2013 1:33am 7,921.29 -117.62 -1.46% 0
XPTUSD=X 8/7/2013 1:13pm 1,437.40 N/A N/A N/A
XAUUSD=X 8/7/2013 4:24pm 1,286.50 N/A N/A N/A
XPDUSD=X 8/7/2013 1:13pm 722.25 N/A N/A N/A
XAGUSD=X 8/7/2013 3:41pm 19.498 N/A N/A N/A
USDCAD=X 8/7/2013 4:25pm 1.0421 N/A N/A N/A
USDEUR=X 8/7/2013 4:25pm 0.7495 N/A N/A N/A
USDGBP=X 8/7/2013 4:25pm 0.6454 N/A N/A N/A
USDJPY=X 8/7/2013 4:25pm 96.3535 N/A N/A N/A
USDTWD=X 8/7/2013 4:25pm 29.963 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/7/2013 4:03pm 51.25 -0.41 -0.79% 941,274
HPQ 8/7/2013 4:00pm 26.69 +0.25 +0.95% 7,418,499
AAPL 8/7/2013 4:00pm 464.98 -0.27 -0.06% 10,630,122
IBM 8/7/2013 4:00pm 188.56 -1.48 -0.78% 3,635,021
MSFT 8/7/2013 4:00pm 32.063 +0.483 +1.53% 37,979,028
TWX 8/7/2013 4:00pm 63.84 -0.24 -0.37% 9,254,666
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/7/2013 4:00pm 27.39 +0.07 +0.26% 9,438,428
AMZN 8/7/2013 4:00pm 296.91 -3.84 -1.28% 1,956,554
CSCO 8/7/2013 4:00pm 26.12 -0.09 -0.34% 32,820,298
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/7/2013 4:00pm 22.70 -0.10 -0.44% 23,302,200
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/7/2013 4:00pm 7.61 -0.07 -0.91% 3,708,297
PMCS 8/7/2013 4:00pm 6.54 +0.01 +0.15% 1,423,028
HLIT 8/7/2013 4:00pm 7.77 +0.04 +0.52% 547,080
Q 8/7/2013 4:04pm 45.54 -0.41 -0.89% 279,154
CTXS 8/7/2013 4:00pm 71.98 -0.72 -0.99% 1,098,811
TRMB 8/7/2013 4:00pm 26.45 -0.66 -2.43% 1,823,773
EFII 8/7/2013 4:00pm 29.79 -0.25 -0.83% 132,050
BLD.TO 8/7/2013 3:59pm 1.97 -0.03 -1.50% 98,839
BLDP 8/7/2013 4:00pm 1.89 -0.03 -1.56% 427,298
VZ 8/7/2013 4:02pm 49.93 -0.16 -0.32% 4,765,771
DIS 8/7/2013 4:00pm 65.91 -1.14 -1.70% 16,220,290
More information about the stockbuds
mailing list