[stockbuds] 2013-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 6 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/6/2013 4:20pm 1,697.37 -9.77 -0.57% 446,243,968
^IXIC 8/6/2013 4:25pm 3,665.77 -27.182 -0.74% 0
^GSPTSE 8/6/2013 4:09pm 12,469.32 -133.93 -1.06% 156,002,960
^TWII 8/6/2013 1:33am 8,038.91 -99.72 -1.23% 0
XPTUSD=X 8/6/2013 1:16pm 1,426.90 N/A N/A N/A
XAUUSD=X 8/6/2013 4:22pm 1,284.30 N/A N/A N/A
XPDUSD=X 8/6/2013 1:17pm 721.90 N/A N/A N/A
XAGUSD=X 8/6/2013 3:41pm 19.515 N/A N/A N/A
USDCAD=X 8/6/2013 4:25pm 1.0375 N/A N/A N/A
USDEUR=X 8/6/2013 4:24pm 0.7516 N/A N/A N/A
USDGBP=X 8/6/2013 4:25pm 0.6514 N/A N/A N/A
USDJPY=X 8/6/2013 4:25pm 97.7215 N/A N/A N/A
USDTWD=X 8/6/2013 4:25pm 29.97 N/A N/A N/A
JAVA N/A 9:-528am 0.00 N/A N/A N/A
JAVAD N/A 1:-596am 0.00 N/A N/A N/A
RHT 8/6/2013 4:00pm 51.66 -0.58 -1.11% 778,826
HPQ 8/6/2013 4:00pm 26.44 -0.59 -2.18% 10,176,650
AAPL 8/6/2013 4:00pm 465.25 -4.20 -0.89% 11,797,086
IBM 8/6/2013 4:00pm 190.99 -4.51 -2.31% 5,560,163
MSFT 8/6/2013 4:00pm 31.58 -0.12 -0.38% 35,572,176
TWX 8/6/2013 4:00pm 64.08 -0.39 -0.60% 4,694,071
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/6/2013 4:00pm 27.32 -0.35 -1.26% 10,841,765
AMZN 8/6/2013 4:00pm 300.75 -0.24 -0.08% 1,809,227
CSCO 8/6/2013 4:00pm 26.21 -0.10 -0.38% 25,557,532
NT.TO N/A 10:-240am 0.00 N/A N/A N/A
INTC 8/6/2013 4:00pm 22.80 -0.124 -0.54% 28,140,036
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/6/2013 4:00pm 7.68 -0.14 -1.79% 4,296,320
PMCS 8/6/2013 4:00pm 6.53 -0.19 -2.83% 3,215,972
HLIT 8/6/2013 4:00pm 7.73 -0.08 -1.02% 819,152
Q 8/6/2013 4:02pm 45.95 +0.62 +1.37% 359,853
CTXS 8/6/2013 4:00pm 72.70 -0.39 -0.53% 1,423,768
TRMB 8/6/2013 4:00pm 27.11 -0.65 -2.34% 1,631,702
EFII 8/6/2013 4:00pm 30.04 -0.25 -0.83% 185,707
BLD.TO 8/6/2013 3:59pm 2.00 -0.08 -3.85% 212,115
BLDP 8/6/2013 4:00pm 1.92 -0.05 -2.54% 621,319
VZ 8/6/2013 4:03pm 50.09 -0.12 -0.24% 4,520,305
DIS 8/6/2013 4:04pm 67.05 +1.03 +1.56% 10,852,265
More information about the stockbuds
mailing list