[stockbuds] 2013-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 5 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/5/2013 4:20pm 1,707.14 -2.53 -0.15% 363,472,608
^IXIC 8/5/2013 4:25pm 3,692.951 +3.363 +0.09% 0
^GSPTSE 8/2/2013 4:20pm 12,603.25 +9.29 +0.07% 124,497,440
^TWII 8/5/2013 1:33am 8,138.63 +38.75 +0.48% 0
XPTUSD=X 8/5/2013 1:15pm 1,447.20 N/A N/A N/A
XAUUSD=X 8/5/2013 4:24pm 1,302.50 N/A N/A N/A
XPDUSD=X 8/5/2013 1:16pm 734.30 N/A N/A N/A
XAGUSD=X 8/5/2013 3:52pm 19.711 N/A N/A N/A
USDCAD=X 8/5/2013 4:25pm 1.0362 N/A N/A N/A
USDEUR=X 8/5/2013 4:25pm 0.7541 N/A N/A N/A
USDGBP=X 8/5/2013 4:25pm 0.6512 N/A N/A N/A
USDJPY=X 8/5/2013 4:25pm 98.279 N/A N/A N/A
USDTWD=X 8/5/2013 4:25pm 29.962 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/5/2013 4:02pm 52.24 -0.20 -0.38% 865,451
HPQ 8/5/2013 4:00pm 27.03 +0.03 +0.11% 8,273,093
AAPL 8/5/2013 4:00pm 469.45 +6.91 +1.49% 11,299,599
IBM 8/5/2013 4:00pm 195.50 +0.34 +0.17% 2,373,378
MSFT 8/5/2013 4:00pm 31.70 -0.19 -0.60% 30,134,192
TWX 8/5/2013 4:00pm 64.47 +0.18 +0.28% 3,240,629
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/5/2013 4:00pm 27.67 +0.02 +0.07% 7,820,302
AMZN 8/5/2013 4:00pm 300.99 -3.22 -1.06% 2,225,465
CSCO 8/5/2013 4:00pm 26.31 +0.12 +0.46% 28,677,000
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/5/2013 4:00pm 22.924 -0.296 -1.27% 20,702,736
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/5/2013 4:00pm 7.82 +0.02 +0.26% 2,980,345
PMCS 8/5/2013 4:00pm 6.72 +0.19 +2.91% 3,874,553
HLIT 8/5/2013 4:00pm 7.81 +0.03 +0.39% 749,209
Q 8/5/2013 4:02pm 45.33 +0.11 +0.24% 322,801
CTXS 8/5/2013 4:00pm 73.09 -0.03 -0.04% 1,190,433
TRMB 8/5/2013 4:00pm 27.76 -0.13 -0.47% 1,088,714
EFII 8/5/2013 4:00pm 30.29 +0.15 +0.50% 178,711
BLD.TO 8/2/2013 3:59pm 2.08 +0.03 +1.46% 127,968
BLDP 8/5/2013 4:00pm 1.97 -0.03 -1.50% 319,395
VZ 8/5/2013 4:03pm 50.21 -0.04 -0.08% 4,334,465
DIS 8/5/2013 4:00pm 66.02 -0.49 -0.74% 6,800,202
More information about the stockbuds
mailing list