[stockbuds] 2013-08-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 2 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/2/2013 4:20pm 1,709.67 +2.80 +0.16% 494,151,104
^IXIC 8/2/2013 4:25pm 3,689.588 +13.844 +0.38% 0
^GSPTSE 8/2/2013 4:09pm 12,603.25 +9.29 +0.07% 124,493,840
^TWII 8/2/2013 1:33am 8,099.88 +43.66 +0.54% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 8/2/2013 4:19pm 1,308.20 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 8/2/2013 3:46pm 19.903 N/A N/A N/A
USDCAD=X 8/2/2013 4:20pm 1.0393 N/A N/A N/A
USDEUR=X 8/2/2013 4:20pm 0.753 N/A N/A N/A
USDGBP=X 8/2/2013 4:20pm 0.654 N/A N/A N/A
USDJPY=X 8/2/2013 4:20pm 98.895 N/A N/A N/A
USDTWD=X 8/2/2013 4:20pm 30.015 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/2/2013 4:03pm 52.44 -0.04 -0.08% 776,660
HPQ 8/2/2013 4:00pm 27.00 +0.77 +2.94% 29,458,072
AAPL 8/2/2013 4:00pm 462.54 +5.864 +1.28% 9,668,737
IBM 8/2/2013 4:01pm 195.16 -0.65 -0.33% 3,577,460
MSFT 8/2/2013 4:00pm 31.89 +0.22 +0.69% 28,454,652
TWX 8/2/2013 4:00pm 64.29 +1.23 +1.95% 5,043,923
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/2/2013 4:00pm 27.65 -0.31 -1.11% 11,686,041
AMZN 8/2/2013 4:00pm 304.21 -1.36 -0.45% 2,487,164
CSCO 8/2/2013 4:00pm 26.19 +0.299 +1.15% 25,846,216
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/2/2013 4:00pm 23.22 +0.02 +0.09% 35,872,960
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/2/2013 4:00pm 7.80 -0.06 -0.76% 3,825,334
PMCS 8/2/2013 4:00pm 6.53 -0.10 -1.51% 1,631,813
HLIT 8/2/2013 4:00pm 7.78 +0.07 +0.91% 803,047
Q 8/2/2013 4:05pm 45.22 -1.07 -2.31% 489,221
CTXS 8/2/2013 4:00pm 73.12 +0.31 +0.43% 2,220,595
TRMB 8/2/2013 4:00pm 27.89 -0.11 -0.39% 1,446,486
EFII 8/2/2013 4:00pm 30.14 +0.06 +0.20% 298,399
BLD.TO 8/2/2013 3:59pm 2.08 +0.03 +1.46% 127,968
BLDP 8/2/2013 4:00pm 2.00 +0.01 +0.50% 653,002
VZ 8/2/2013 4:01pm 50.25 +0.24 +0.48% 6,235,219
DIS 8/2/2013 4:00pm 66.51 +1.15 +1.76% 5,463,464
More information about the stockbuds
mailing list