[stockbuds] 2013-08-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Aug 1 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      8/1/2013 4:20pm        1,706.87     +21.14    +1.25%    520,206,240
^IXIC      8/1/2013 4:25pm       3,675.744    +49.373    +1.36%              0
^GSPTSE    8/1/2013 4:10pm       12,593.96    +107.32    +0.86%    165,730,464
^TWII      8/1/2013 1:33am        8,056.22     -51.72    -0.64%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   8/1/2013 4:20pm        1,311.40        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   8/1/2013 3:45pm          19.615        N/A       N/A            N/A
USDCAD=X   8/1/2013 4:21pm          1.0347        N/A       N/A            N/A
USDEUR=X   8/1/2013 4:21pm           0.757        N/A       N/A            N/A
USDGBP=X   8/1/2013 4:21pm          0.6615        N/A       N/A            N/A
USDJPY=X   8/1/2013 4:21pm          99.465        N/A       N/A            N/A
USDTWD=X   8/1/2013 4:21pm          30.075        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        8/1/2013 4:03pm           52.48      +0.71    +1.37%      1,249,512
HPQ        8/1/2013 4:01pm           26.23      +0.55    +2.14%      8,781,216
AAPL       8/1/2013 4:00pm         456.676     +4.146    +0.92%      7,266,737
IBM        8/1/2013 4:00pm          195.81      +0.77    +0.39%      2,660,072
MSFT       8/1/2013 4:00pm           31.67      -0.17    -0.53%     42,249,288
TWX        8/1/2013 4:00pm           63.06      +0.80    +1.28%      3,390,684
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       8/1/2013 4:00pm           27.96      -0.13    -0.46%     13,092,922
AMZN       8/1/2013 4:00pm          305.57      +4.35    +1.44%      2,951,842
CSCO       8/1/2013 4:00pm          25.891     +0.301    +1.18%     23,161,576
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       8/1/2013 4:00pm           23.20     -0.135    -0.58%     37,534,404
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        8/1/2013 4:00pm            7.86      +0.08    +1.03%      5,049,075
PMCS       8/1/2013 4:00pm            6.63     +0.025    +0.38%      1,847,269
HLIT       8/1/2013 4:00pm            7.71     +0.055    +0.72%        751,544
Q          8/1/2013 4:02pm           46.29      +1.44    +3.21%      1,138,840
CTXS       8/1/2013 4:00pm           72.81      +0.79    +1.10%      2,587,394
TRMB       8/1/2013 4:00pm           28.00      -0.54    -1.89%      4,627,878
EFII       8/1/2013 4:00pm           30.08      +0.05    +0.17%        276,642
BLD.TO     8/1/2013 3:59pm            2.05      +0.05    +2.50%        347,896
BLDP       8/1/2013 4:00pm            1.99      +0.03    +1.53%      1,062,431
VZ         8/1/2013 4:01pm           50.01      +0.53    +1.07%      8,066,090
DIS        8/1/2013 4:00pm           65.36      +0.71    +1.10%      5,472,290


More information about the stockbuds mailing list