[stockbuds] 2013-08-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 1 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/1/2013 4:20pm 1,706.87 +21.14 +1.25% 520,206,240
^IXIC 8/1/2013 4:25pm 3,675.744 +49.373 +1.36% 0
^GSPTSE 8/1/2013 4:10pm 12,593.96 +107.32 +0.86% 165,730,464
^TWII 8/1/2013 1:33am 8,056.22 -51.72 -0.64% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 8/1/2013 4:20pm 1,311.40 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 8/1/2013 3:45pm 19.615 N/A N/A N/A
USDCAD=X 8/1/2013 4:21pm 1.0347 N/A N/A N/A
USDEUR=X 8/1/2013 4:21pm 0.757 N/A N/A N/A
USDGBP=X 8/1/2013 4:21pm 0.6615 N/A N/A N/A
USDJPY=X 8/1/2013 4:21pm 99.465 N/A N/A N/A
USDTWD=X 8/1/2013 4:21pm 30.075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/1/2013 4:03pm 52.48 +0.71 +1.37% 1,249,512
HPQ 8/1/2013 4:01pm 26.23 +0.55 +2.14% 8,781,216
AAPL 8/1/2013 4:00pm 456.676 +4.146 +0.92% 7,266,737
IBM 8/1/2013 4:00pm 195.81 +0.77 +0.39% 2,660,072
MSFT 8/1/2013 4:00pm 31.67 -0.17 -0.53% 42,249,288
TWX 8/1/2013 4:00pm 63.06 +0.80 +1.28% 3,390,684
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/1/2013 4:00pm 27.96 -0.13 -0.46% 13,092,922
AMZN 8/1/2013 4:00pm 305.57 +4.35 +1.44% 2,951,842
CSCO 8/1/2013 4:00pm 25.891 +0.301 +1.18% 23,161,576
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/1/2013 4:00pm 23.20 -0.135 -0.58% 37,534,404
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/1/2013 4:00pm 7.86 +0.08 +1.03% 5,049,075
PMCS 8/1/2013 4:00pm 6.63 +0.025 +0.38% 1,847,269
HLIT 8/1/2013 4:00pm 7.71 +0.055 +0.72% 751,544
Q 8/1/2013 4:02pm 46.29 +1.44 +3.21% 1,138,840
CTXS 8/1/2013 4:00pm 72.81 +0.79 +1.10% 2,587,394
TRMB 8/1/2013 4:00pm 28.00 -0.54 -1.89% 4,627,878
EFII 8/1/2013 4:00pm 30.08 +0.05 +0.17% 276,642
BLD.TO 8/1/2013 3:59pm 2.05 +0.05 +2.50% 347,896
BLDP 8/1/2013 4:00pm 1.99 +0.03 +1.53% 1,062,431
VZ 8/1/2013 4:01pm 50.01 +0.53 +1.07% 8,066,090
DIS 8/1/2013 4:00pm 65.36 +0.71 +1.10% 5,472,290
More information about the stockbuds
mailing list