From stockbuds at lists.jameslick.com Thu Aug 1 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/1/2013 4:20pm 1,706.87 +21.14 +1.25% 520,206,240 ^IXIC 8/1/2013 4:25pm 3,675.744 +49.373 +1.36% 0 ^GSPTSE 8/1/2013 4:10pm 12,593.96 +107.32 +0.86% 165,730,464 ^TWII 8/1/2013 1:33am 8,056.22 -51.72 -0.64% 0 XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A XAUUSD=X 8/1/2013 4:20pm 1,311.40 N/A N/A N/A XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A XAGUSD=X 8/1/2013 3:45pm 19.615 N/A N/A N/A USDCAD=X 8/1/2013 4:21pm 1.0347 N/A N/A N/A USDEUR=X 8/1/2013 4:21pm 0.757 N/A N/A N/A USDGBP=X 8/1/2013 4:21pm 0.6615 N/A N/A N/A USDJPY=X 8/1/2013 4:21pm 99.465 N/A N/A N/A USDTWD=X 8/1/2013 4:21pm 30.075 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/1/2013 4:03pm 52.48 +0.71 +1.37% 1,249,512 HPQ 8/1/2013 4:01pm 26.23 +0.55 +2.14% 8,781,216 AAPL 8/1/2013 4:00pm 456.676 +4.146 +0.92% 7,266,737 IBM 8/1/2013 4:00pm 195.81 +0.77 +0.39% 2,660,072 MSFT 8/1/2013 4:00pm 31.67 -0.17 -0.53% 42,249,288 TWX 8/1/2013 4:00pm 63.06 +0.80 +1.28% 3,390,684 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/1/2013 4:00pm 27.96 -0.13 -0.46% 13,092,922 AMZN 8/1/2013 4:00pm 305.57 +4.35 +1.44% 2,951,842 CSCO 8/1/2013 4:00pm 25.891 +0.301 +1.18% 23,161,576 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/1/2013 4:00pm 23.20 -0.135 -0.58% 37,534,404 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/1/2013 4:00pm 7.86 +0.08 +1.03% 5,049,075 PMCS 8/1/2013 4:00pm 6.63 +0.025 +0.38% 1,847,269 HLIT 8/1/2013 4:00pm 7.71 +0.055 +0.72% 751,544 Q 8/1/2013 4:02pm 46.29 +1.44 +3.21% 1,138,840 CTXS 8/1/2013 4:00pm 72.81 +0.79 +1.10% 2,587,394 TRMB 8/1/2013 4:00pm 28.00 -0.54 -1.89% 4,627,878 EFII 8/1/2013 4:00pm 30.08 +0.05 +0.17% 276,642 BLD.TO 8/1/2013 3:59pm 2.05 +0.05 +2.50% 347,896 BLDP 8/1/2013 4:00pm 1.99 +0.03 +1.53% 1,062,431 VZ 8/1/2013 4:01pm 50.01 +0.53 +1.07% 8,066,090 DIS 8/1/2013 4:00pm 65.36 +0.71 +1.10% 5,472,290 From stockbuds at lists.jameslick.com Thu Aug 1 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/1/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/1/2013 6:13pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/1/2013 6:05pm 10.89 -0.04 -0.37% N/A VBINX 8/1/2013 6:05pm 26.26 +0.16 +0.61% N/A VIIIX 8/1/2013 6:05pm 156.52 +1.96 +1.27% N/A SSHFX 8/1/2013 6:05pm 44.14 +0.65 +1.49% N/A LLPFX 8/1/2013 6:05pm 31.17 +0.66 +2.16% N/A FCNTX 8/1/2013 6:05pm 91.52 +1.45 +1.61% N/A NBGNX 8/1/2013 6:05pm 41.81 +0.79 +1.93% N/A TEPLX 8/1/2013 6:05pm 22.70 +0.21 +0.93% N/A SOPFX 8/1/2013 6:05pm 47.48 +0.74 +1.58% N/A ACIBX 8/1/2013 6:05pm 11.97 +0.04 +0.34% N/A SLMCX 8/1/2013 6:05pm 47.17 +0.78 +1.68% N/A UOPIX 7/31/2013 6:24pm 47.64 +0.15 +0.32% N/A From stockbuds at lists.jameslick.com Fri Aug 2 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/2/2013 4:20pm 1,709.67 +2.80 +0.16% 494,151,104 ^IXIC 8/2/2013 4:25pm 3,689.588 +13.844 +0.38% 0 ^GSPTSE 8/2/2013 4:09pm 12,603.25 +9.29 +0.07% 124,493,840 ^TWII 8/2/2013 1:33am 8,099.88 +43.66 +0.54% 0 XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A XAUUSD=X 8/2/2013 4:19pm 1,308.20 N/A N/A N/A XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A XAGUSD=X 8/2/2013 3:46pm 19.903 N/A N/A N/A USDCAD=X 8/2/2013 4:20pm 1.0393 N/A N/A N/A USDEUR=X 8/2/2013 4:20pm 0.753 N/A N/A N/A USDGBP=X 8/2/2013 4:20pm 0.654 N/A N/A N/A USDJPY=X 8/2/2013 4:20pm 98.895 N/A N/A N/A USDTWD=X 8/2/2013 4:20pm 30.015 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/2/2013 4:03pm 52.44 -0.04 -0.08% 776,660 HPQ 8/2/2013 4:00pm 27.00 +0.77 +2.94% 29,458,072 AAPL 8/2/2013 4:00pm 462.54 +5.864 +1.28% 9,668,737 IBM 8/2/2013 4:01pm 195.16 -0.65 -0.33% 3,577,460 MSFT 8/2/2013 4:00pm 31.89 +0.22 +0.69% 28,454,652 TWX 8/2/2013 4:00pm 64.29 +1.23 +1.95% 5,043,923 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/2/2013 4:00pm 27.65 -0.31 -1.11% 11,686,041 AMZN 8/2/2013 4:00pm 304.21 -1.36 -0.45% 2,487,164 CSCO 8/2/2013 4:00pm 26.19 +0.299 +1.15% 25,846,216 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/2/2013 4:00pm 23.22 +0.02 +0.09% 35,872,960 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/2/2013 4:00pm 7.80 -0.06 -0.76% 3,825,334 PMCS 8/2/2013 4:00pm 6.53 -0.10 -1.51% 1,631,813 HLIT 8/2/2013 4:00pm 7.78 +0.07 +0.91% 803,047 Q 8/2/2013 4:05pm 45.22 -1.07 -2.31% 489,221 CTXS 8/2/2013 4:00pm 73.12 +0.31 +0.43% 2,220,595 TRMB 8/2/2013 4:00pm 27.89 -0.11 -0.39% 1,446,486 EFII 8/2/2013 4:00pm 30.14 +0.06 +0.20% 298,399 BLD.TO 8/2/2013 3:59pm 2.08 +0.03 +1.46% 127,968 BLDP 8/2/2013 4:00pm 2.00 +0.01 +0.50% 653,002 VZ 8/2/2013 4:01pm 50.25 +0.24 +0.48% 6,235,219 DIS 8/2/2013 4:00pm 66.51 +1.15 +1.76% 5,463,464 From stockbuds at lists.jameslick.com Fri Aug 2 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/2/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/2/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/2/2013 6:05pm 10.94 +0.05 +0.46% N/A VBINX 8/2/2013 6:05pm 26.34 +0.08 +0.30% N/A VIIIX 8/2/2013 6:05pm 156.78 +0.26 +0.17% N/A SSHFX 8/2/2013 6:05pm 44.23 +0.09 +0.20% N/A LLPFX 8/2/2013 6:05pm 31.17 0.00 0.00% N/A FCNTX 8/2/2013 6:05pm 91.92 +0.40 +0.44% N/A NBGNX 8/2/2013 6:05pm 41.69 -0.12 -0.29% N/A TEPLX 8/2/2013 6:05pm 22.88 +0.18 +0.79% N/A SOPFX 8/2/2013 6:05pm 47.42 -0.06 -0.13% N/A ACIBX 8/2/2013 6:05pm 11.98 +0.01 +0.08% N/A SLMCX 8/2/2013 6:05pm 47.07 -0.10 -0.21% N/A UOPIX 8/2/2013 6:05pm 49.24 +0.54 +1.11% N/A From stockbuds at lists.jameslick.com Mon Aug 5 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/5/2013 4:20pm 1,707.14 -2.53 -0.15% 363,472,608 ^IXIC 8/5/2013 4:25pm 3,692.951 +3.363 +0.09% 0 ^GSPTSE 8/2/2013 4:20pm 12,603.25 +9.29 +0.07% 124,497,440 ^TWII 8/5/2013 1:33am 8,138.63 +38.75 +0.48% 0 XPTUSD=X 8/5/2013 1:15pm 1,447.20 N/A N/A N/A XAUUSD=X 8/5/2013 4:24pm 1,302.50 N/A N/A N/A XPDUSD=X 8/5/2013 1:16pm 734.30 N/A N/A N/A XAGUSD=X 8/5/2013 3:52pm 19.711 N/A N/A N/A USDCAD=X 8/5/2013 4:25pm 1.0362 N/A N/A N/A USDEUR=X 8/5/2013 4:25pm 0.7541 N/A N/A N/A USDGBP=X 8/5/2013 4:25pm 0.6512 N/A N/A N/A USDJPY=X 8/5/2013 4:25pm 98.279 N/A N/A N/A USDTWD=X 8/5/2013 4:25pm 29.962 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/5/2013 4:02pm 52.24 -0.20 -0.38% 865,451 HPQ 8/5/2013 4:00pm 27.03 +0.03 +0.11% 8,273,093 AAPL 8/5/2013 4:00pm 469.45 +6.91 +1.49% 11,299,599 IBM 8/5/2013 4:00pm 195.50 +0.34 +0.17% 2,373,378 MSFT 8/5/2013 4:00pm 31.70 -0.19 -0.60% 30,134,192 TWX 8/5/2013 4:00pm 64.47 +0.18 +0.28% 3,240,629 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/5/2013 4:00pm 27.67 +0.02 +0.07% 7,820,302 AMZN 8/5/2013 4:00pm 300.99 -3.22 -1.06% 2,225,465 CSCO 8/5/2013 4:00pm 26.31 +0.12 +0.46% 28,677,000 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/5/2013 4:00pm 22.924 -0.296 -1.27% 20,702,736 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/5/2013 4:00pm 7.82 +0.02 +0.26% 2,980,345 PMCS 8/5/2013 4:00pm 6.72 +0.19 +2.91% 3,874,553 HLIT 8/5/2013 4:00pm 7.81 +0.03 +0.39% 749,209 Q 8/5/2013 4:02pm 45.33 +0.11 +0.24% 322,801 CTXS 8/5/2013 4:00pm 73.09 -0.03 -0.04% 1,190,433 TRMB 8/5/2013 4:00pm 27.76 -0.13 -0.47% 1,088,714 EFII 8/5/2013 4:00pm 30.29 +0.15 +0.50% 178,711 BLD.TO 8/2/2013 3:59pm 2.08 +0.03 +1.46% 127,968 BLDP 8/5/2013 4:00pm 1.97 -0.03 -1.50% 319,395 VZ 8/5/2013 4:03pm 50.21 -0.04 -0.08% 4,334,465 DIS 8/5/2013 4:00pm 66.02 -0.49 -0.74% 6,800,202 From stockbuds at lists.jameslick.com Mon Aug 5 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/5/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/5/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/2/2013 6:25pm 10.94 +0.05 +0.46% N/A VBINX 8/5/2013 6:05pm 26.31 -0.03 -0.11% N/A VIIIX 8/5/2013 6:05pm 156.56 -0.22 -0.14% N/A SSHFX 8/5/2013 6:05pm 44.21 -0.02 -0.05% N/A LLPFX 8/5/2013 6:05pm 31.24 +0.07 +0.22% N/A FCNTX 8/5/2013 6:05pm 91.97 +0.05 +0.05% N/A NBGNX 8/5/2013 6:05pm 41.76 +0.07 +0.17% N/A TEPLX 8/5/2013 6:05pm 22.88 0.00 0.00% N/A SOPFX 8/5/2013 6:05pm 47.43 +0.01 +0.02% N/A ACIBX 8/5/2013 6:05pm 11.98 0.00 0.00% N/A SLMCX 8/5/2013 6:05pm 47.10 +0.03 +0.06% N/A UOPIX 8/5/2013 6:05pm 49.27 +0.03 +0.06% N/A From stockbuds at lists.jameslick.com Tue Aug 6 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Aug 2013 13:25:01 -0700 Subject: [stockbuds] 2013-08-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/6/2013 4:20pm 1,697.37 -9.77 -0.57% 446,243,968 ^IXIC 8/6/2013 4:25pm 3,665.77 -27.182 -0.74% 0 ^GSPTSE 8/6/2013 4:09pm 12,469.32 -133.93 -1.06% 156,002,960 ^TWII 8/6/2013 1:33am 8,038.91 -99.72 -1.23% 0 XPTUSD=X 8/6/2013 1:16pm 1,426.90 N/A N/A N/A XAUUSD=X 8/6/2013 4:22pm 1,284.30 N/A N/A N/A XPDUSD=X 8/6/2013 1:17pm 721.90 N/A N/A N/A XAGUSD=X 8/6/2013 3:41pm 19.515 N/A N/A N/A USDCAD=X 8/6/2013 4:25pm 1.0375 N/A N/A N/A USDEUR=X 8/6/2013 4:24pm 0.7516 N/A N/A N/A USDGBP=X 8/6/2013 4:25pm 0.6514 N/A N/A N/A USDJPY=X 8/6/2013 4:25pm 97.7215 N/A N/A N/A USDTWD=X 8/6/2013 4:25pm 29.97 N/A N/A N/A JAVA N/A 9:-528am 0.00 N/A N/A N/A JAVAD N/A 1:-596am 0.00 N/A N/A N/A RHT 8/6/2013 4:00pm 51.66 -0.58 -1.11% 778,826 HPQ 8/6/2013 4:00pm 26.44 -0.59 -2.18% 10,176,650 AAPL 8/6/2013 4:00pm 465.25 -4.20 -0.89% 11,797,086 IBM 8/6/2013 4:00pm 190.99 -4.51 -2.31% 5,560,163 MSFT 8/6/2013 4:00pm 31.58 -0.12 -0.38% 35,572,176 TWX 8/6/2013 4:00pm 64.08 -0.39 -0.60% 4,694,071 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/6/2013 4:00pm 27.32 -0.35 -1.26% 10,841,765 AMZN 8/6/2013 4:00pm 300.75 -0.24 -0.08% 1,809,227 CSCO 8/6/2013 4:00pm 26.21 -0.10 -0.38% 25,557,532 NT.TO N/A 10:-240am 0.00 N/A N/A N/A INTC 8/6/2013 4:00pm 22.80 -0.124 -0.54% 28,140,036 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/6/2013 4:00pm 7.68 -0.14 -1.79% 4,296,320 PMCS 8/6/2013 4:00pm 6.53 -0.19 -2.83% 3,215,972 HLIT 8/6/2013 4:00pm 7.73 -0.08 -1.02% 819,152 Q 8/6/2013 4:02pm 45.95 +0.62 +1.37% 359,853 CTXS 8/6/2013 4:00pm 72.70 -0.39 -0.53% 1,423,768 TRMB 8/6/2013 4:00pm 27.11 -0.65 -2.34% 1,631,702 EFII 8/6/2013 4:00pm 30.04 -0.25 -0.83% 185,707 BLD.TO 8/6/2013 3:59pm 2.00 -0.08 -3.85% 212,115 BLDP 8/6/2013 4:00pm 1.92 -0.05 -2.54% 621,319 VZ 8/6/2013 4:03pm 50.09 -0.12 -0.24% 4,520,305 DIS 8/6/2013 4:04pm 67.05 +1.03 +1.56% 10,852,265 From stockbuds at lists.jameslick.com Tue Aug 6 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/6/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/6/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/6/2013 6:05pm 10.93 -0.01 -0.09% N/A VBINX 8/6/2013 6:05pm 26.20 -0.11 -0.42% N/A VIIIX 8/6/2013 6:05pm 155.67 -0.89 -0.57% N/A SSHFX 8/6/2013 6:05pm 43.98 -0.23 -0.52% N/A LLPFX 8/6/2013 6:05pm 30.98 -0.26 -0.83% N/A FCNTX 8/6/2013 6:05pm 91.37 -0.60 -0.65% N/A NBGNX 8/6/2013 6:05pm 41.41 -0.35 -0.84% N/A TEPLX 8/6/2013 6:05pm 22.75 -0.13 -0.57% N/A SOPFX 8/6/2013 6:05pm 46.90 -0.53 -1.12% N/A ACIBX 8/6/2013 6:05pm 11.96 -0.02 -0.17% N/A SLMCX 8/6/2013 6:05pm 46.77 -0.33 -0.70% N/A UOPIX 8/6/2013 6:05pm 48.63 -0.64 -1.30% N/A From stockbuds at lists.jameslick.com Wed Aug 7 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/7/2013 4:20pm 1,690.91 -6.46 -0.38% 438,497,856 ^IXIC 8/7/2013 4:25pm 3,654.009 -11.761 -0.32% 0 ^GSPTSE 8/7/2013 4:10pm 12,412.73 -56.59 -0.45% 149,935,936 ^TWII 8/7/2013 1:33am 7,921.29 -117.62 -1.46% 0 XPTUSD=X 8/7/2013 1:13pm 1,437.40 N/A N/A N/A XAUUSD=X 8/7/2013 4:24pm 1,286.50 N/A N/A N/A XPDUSD=X 8/7/2013 1:13pm 722.25 N/A N/A N/A XAGUSD=X 8/7/2013 3:41pm 19.498 N/A N/A N/A USDCAD=X 8/7/2013 4:25pm 1.0421 N/A N/A N/A USDEUR=X 8/7/2013 4:25pm 0.7495 N/A N/A N/A USDGBP=X 8/7/2013 4:25pm 0.6454 N/A N/A N/A USDJPY=X 8/7/2013 4:25pm 96.3535 N/A N/A N/A USDTWD=X 8/7/2013 4:25pm 29.963 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/7/2013 4:03pm 51.25 -0.41 -0.79% 941,274 HPQ 8/7/2013 4:00pm 26.69 +0.25 +0.95% 7,418,499 AAPL 8/7/2013 4:00pm 464.98 -0.27 -0.06% 10,630,122 IBM 8/7/2013 4:00pm 188.56 -1.48 -0.78% 3,635,021 MSFT 8/7/2013 4:00pm 32.063 +0.483 +1.53% 37,979,028 TWX 8/7/2013 4:00pm 63.84 -0.24 -0.37% 9,254,666 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/7/2013 4:00pm 27.39 +0.07 +0.26% 9,438,428 AMZN 8/7/2013 4:00pm 296.91 -3.84 -1.28% 1,956,554 CSCO 8/7/2013 4:00pm 26.12 -0.09 -0.34% 32,820,298 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/7/2013 4:00pm 22.70 -0.10 -0.44% 23,302,200 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/7/2013 4:00pm 7.61 -0.07 -0.91% 3,708,297 PMCS 8/7/2013 4:00pm 6.54 +0.01 +0.15% 1,423,028 HLIT 8/7/2013 4:00pm 7.77 +0.04 +0.52% 547,080 Q 8/7/2013 4:04pm 45.54 -0.41 -0.89% 279,154 CTXS 8/7/2013 4:00pm 71.98 -0.72 -0.99% 1,098,811 TRMB 8/7/2013 4:00pm 26.45 -0.66 -2.43% 1,823,773 EFII 8/7/2013 4:00pm 29.79 -0.25 -0.83% 132,050 BLD.TO 8/7/2013 3:59pm 1.97 -0.03 -1.50% 98,839 BLDP 8/7/2013 4:00pm 1.89 -0.03 -1.56% 427,298 VZ 8/7/2013 4:02pm 49.93 -0.16 -0.32% 4,765,771 DIS 8/7/2013 4:00pm 65.91 -1.14 -1.70% 16,220,290 From stockbuds at lists.jameslick.com Wed Aug 7 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/7/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/7/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/7/2013 6:05pm 10.93 0.00 0.00% N/A VBINX 8/7/2013 6:05pm 26.15 -0.05 -0.19% N/A VIIIX 8/7/2013 6:05pm 155.13 -0.54 -0.35% N/A SSHFX 8/7/2013 6:05pm 43.87 -0.11 -0.25% N/A LLPFX 8/7/2013 6:05pm 30.80 -0.18 -0.58% N/A FCNTX 8/7/2013 6:05pm 90.85 -0.52 -0.57% N/A NBGNX 8/7/2013 6:05pm 41.17 -0.24 -0.58% N/A TEPLX 8/7/2013 6:05pm 22.76 +0.01 +0.04% N/A SOPFX 8/7/2013 6:05pm 46.66 -0.24 -0.51% N/A ACIBX 8/7/2013 6:05pm 11.93 -0.03 -0.25% N/A SLMCX 8/7/2013 6:05pm 46.61 -0.16 -0.34% N/A UOPIX 8/7/2013 6:05pm 48.50 -0.13 -0.27% N/A From stockbuds at lists.jameslick.com Thu Aug 8 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/8/2013 4:20pm 1,697.48 +6.57 +0.39% 446,839,264 ^IXIC 8/8/2013 4:25pm 3,669.124 +15.116 +0.41% 0 ^GSPTSE 8/8/2013 4:10pm 12,552.92 +140.189 +1.13% 174,187,424 ^TWII 8/8/2013 1:33am 7,907.67 -13.62 -0.17% 0 XPTUSD=X 8/8/2013 1:12pm 1,490.70 N/A N/A N/A XAUUSD=X 8/8/2013 4:23pm 1,312.35 N/A N/A N/A XPDUSD=X 8/8/2013 1:13pm 737.65 N/A N/A N/A XAGUSD=X 8/8/2013 3:41pm 20.184 N/A N/A N/A USDCAD=X 8/8/2013 4:24pm 1.0325 N/A N/A N/A USDEUR=X 8/8/2013 4:24pm 0.7472 N/A N/A N/A USDGBP=X 8/8/2013 4:24pm 0.6435 N/A N/A N/A USDJPY=X 8/8/2013 4:24pm 96.555 N/A N/A N/A USDTWD=X 8/8/2013 4:24pm 29.935 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/8/2013 4:02pm 52.04 +0.79 +1.54% 820,945 HPQ 8/8/2013 4:00pm 26.87 +0.18 +0.67% 9,206,507 AAPL 8/8/2013 4:00pm 461.01 -3.97 -0.85% 9,104,438 IBM 8/8/2013 4:00pm 187.93 -0.63 -0.33% 4,465,965 MSFT 8/8/2013 4:00pm 32.89 +0.827 +2.58% 58,677,868 TWX 8/8/2013 4:00pm 63.95 +0.11 +0.17% 6,198,076 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/8/2013 4:00pm 27.48 +0.09 +0.33% 8,896,162 AMZN 8/8/2013 4:00pm 295.74 -1.17 -0.39% 2,326,925 CSCO 8/8/2013 4:00pm 26.26 +0.14 +0.54% 20,569,320 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/8/2013 4:00pm 22.45 -0.25 -1.10% 34,490,352 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/8/2013 4:00pm 7.67 +0.06 +0.79% 6,018,668 PMCS 8/8/2013 4:00pm 6.53 -0.01 -0.15% 1,095,627 HLIT 8/8/2013 4:00pm 7.87 +0.10 +1.29% 504,937 Q 8/8/2013 4:04pm 45.38 -0.16 -0.35% 165,553 CTXS 8/8/2013 4:00pm 72.81 +0.83 +1.15% 1,143,140 TRMB 8/8/2013 4:00pm 26.35 -0.10 -0.38% 2,943,887 EFII 8/8/2013 4:00pm 29.92 +0.13 +0.44% 190,800 BLD.TO 8/8/2013 3:59pm 2.05 +0.08 +4.06% 205,863 BLDP 8/8/2013 4:00pm 1.99 +0.10 +5.29% 855,873 VZ 8/8/2013 4:02pm 49.62 -0.31 -0.62% 7,936,343 DIS 8/8/2013 4:04pm 65.75 -0.16 -0.24% 8,279,612 From stockbuds at lists.jameslick.com Thu Aug 8 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/8/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/8/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/8/2013 6:05pm 10.94 +0.01 +0.09% N/A VBINX 8/8/2013 6:05pm 26.23 +0.08 +0.31% N/A VIIIX 8/8/2013 6:05pm 155.77 +0.64 +0.41% N/A SSHFX 8/8/2013 6:05pm 44.12 +0.25 +0.57% N/A LLPFX 8/8/2013 6:05pm 31.13 +0.33 +1.07% N/A FCNTX 8/8/2013 6:05pm 91.22 +0.37 +0.41% N/A NBGNX 8/8/2013 6:05pm 41.43 +0.26 +0.63% N/A TEPLX 8/8/2013 6:05pm 22.96 +0.20 +0.88% N/A SOPFX 8/8/2013 6:05pm 47.04 +0.38 +0.81% N/A ACIBX 8/8/2013 6:05pm 11.96 +0.03 +0.25% N/A SLMCX 8/8/2013 6:05pm 46.81 +0.20 +0.43% N/A UOPIX 8/8/2013 6:05pm 48.95 +0.45 +0.93% N/A From stockbuds at lists.jameslick.com Fri Aug 9 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/9/2013 4:20pm 1,691.42 -6.06 -0.36% 403,386,720 ^IXIC 8/9/2013 4:25pm 3,660.108 -9.017 -0.25% 0 ^GSPTSE 8/9/2013 4:10pm 12,542.13 -10.79 -0.09% 154,670,928 ^TWII 8/9/2013 1:33am 7,856.14 -51.53 -0.65% 0 XPTUSD=X 8/9/2013 1:11pm 1,499.70 N/A N/A N/A XAUUSD=X 8/9/2013 4:24pm 1,314.50 N/A N/A N/A XPDUSD=X 8/9/2013 1:11pm 740.10 N/A N/A N/A XAGUSD=X 8/9/2013 3:41pm 20.399 N/A N/A N/A USDCAD=X 8/9/2013 4:25pm 1.0288 N/A N/A N/A USDEUR=X 8/9/2013 4:25pm 0.7495 N/A N/A N/A USDGBP=X 8/9/2013 4:25pm 0.6447 N/A N/A N/A USDJPY=X 8/9/2013 4:25pm 96.238 N/A N/A N/A USDTWD=X 8/9/2013 4:25pm 29.924 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/9/2013 4:03pm 52.46 +0.42 +0.81% 935,086 HPQ 8/9/2013 4:00pm 26.77 -0.10 -0.37% 9,593,691 AAPL 8/9/2013 4:00pm 454.45 -6.56 -1.42% 9,445,942 IBM 8/9/2013 4:00pm 187.82 -0.11 -0.06% 2,970,825 MSFT 8/9/2013 4:00pm 32.70 -0.19 -0.58% 26,574,016 TWX 8/9/2013 4:02pm 63.40 -0.54 -0.84% 4,009,947 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/9/2013 4:00pm 27.68 +0.20 +0.73% 12,999,621 AMZN 8/9/2013 4:00pm 297.26 +1.52 +0.51% 1,942,678 CSCO 8/9/2013 4:00pm 26.053 -0.207 -0.79% 27,240,174 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/9/2013 4:00pm 22.51 +0.06 +0.27% 24,968,662 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/9/2013 4:00pm 7.65 -0.02 -0.26% 3,246,554 PMCS 8/9/2013 4:00pm 6.45 -0.08 -1.23% 2,538,653 HLIT 8/9/2013 4:00pm 7.89 +0.02 +0.25% 392,418 Q 8/9/2013 4:04pm 45.64 +0.26 +0.57% 118,945 CTXS 8/9/2013 4:00pm 72.96 +0.15 +0.21% 1,096,921 TRMB 8/9/2013 4:00pm 26.43 +0.08 +0.30% 1,273,318 EFII 8/9/2013 4:00pm 30.61 +0.69 +2.31% 260,267 BLD.TO 8/9/2013 3:59pm 2.05 0.00 0.00% 93,529 BLDP 8/9/2013 4:00pm 1.99 0.00 0.00% 752,503 VZ 8/9/2013 4:05pm 49.32 -0.30 -0.60% 7,836,841 DIS 8/9/2013 4:03pm 64.73 -1.02 -1.55% 7,110,126 From stockbuds at lists.jameslick.com Fri Aug 9 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/9/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/9/2013 6:12pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/9/2013 6:05pm 10.94 0.00 0.00% N/A VBINX 8/9/2013 6:05pm 26.19 -0.04 -0.15% N/A VIIIX 8/9/2013 6:05pm 155.24 -0.53 -0.34% N/A SSHFX 8/9/2013 6:05pm 44.00 -0.12 -0.27% N/A LLPFX 8/9/2013 6:05pm 31.18 +0.05 +0.16% N/A FCNTX 8/9/2013 6:05pm 91.01 -0.21 -0.23% N/A NBGNX 8/9/2013 6:05pm 41.40 -0.03 -0.07% N/A TEPLX 8/9/2013 6:05pm 22.99 +0.03 +0.13% N/A SOPFX 8/9/2013 6:05pm 47.06 +0.02 +0.04% N/A ACIBX 8/9/2013 6:05pm 11.95 -0.01 -0.08% N/A SLMCX 8/9/2013 6:05pm 46.67 -0.14 -0.30% N/A UOPIX 8/9/2013 6:05pm 48.58 -0.37 -0.76% N/A From stockbuds at lists.jameslick.com Mon Aug 12 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/12/2013 4:20pm 1,689.47 -1.95 -0.12% 369,581,280 ^IXIC 8/12/2013 4:25pm 3,669.951 +9.843 +0.27% 0 ^GSPTSE 8/12/2013 4:10pm 12,594.27 +52.14 +0.42% 154,910,208 ^TWII 8/12/2013 1:33am 7,903.38 +47.24 +0.60% 0 XPTUSD=X 8/12/2013 1:27pm 1,497.7999 N/A N/A N/A XAUUSD=X 8/12/2013 4:24pm 1,336.08 N/A N/A N/A XPDUSD=X 8/12/2013 1:26pm 736.70 N/A N/A N/A XAGUSD=X 8/12/2013 3:41pm 21.332 N/A N/A N/A USDCAD=X 8/12/2013 4:24pm 1.0304 N/A N/A N/A USDEUR=X 8/12/2013 4:24pm 0.7517 N/A N/A N/A USDGBP=X 8/12/2013 4:24pm 0.6466 N/A N/A N/A USDJPY=X 8/12/2013 4:24pm 96.833 N/A N/A N/A USDTWD=X 8/12/2013 4:24pm 29.993 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/12/2013 4:02pm 52.28 -0.18 -0.34% 1,035,189 HPQ 8/12/2013 4:00pm 26.74 -0.03 -0.11% 7,922,076 AAPL 8/12/2013 4:00pm 467.36 +12.91 +2.84% 12,925,715 IBM 8/12/2013 4:00pm 189.09 +1.27 +0.68% 3,002,549 MSFT 8/12/2013 4:00pm 32.87 +0.17 +0.52% 25,208,004 TWX 8/12/2013 4:00pm 63.33 -0.07 -0.11% 2,555,812 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/12/2013 4:00pm 28.35 +0.67 +2.42% 16,438,842 AMZN 8/12/2013 4:00pm 296.69 -0.57 -0.19% 1,493,138 CSCO 8/12/2013 4:00pm 26.34 +0.287 +1.10% 31,920,536 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/12/2013 4:00pm 22.64 +0.13 +0.58% 23,272,192 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/12/2013 4:00pm 7.68 +0.03 +0.39% 4,084,087 PMCS 8/12/2013 4:00pm 6.47 +0.02 +0.31% 1,813,583 HLIT 8/12/2013 4:00pm 7.98 +0.09 +1.14% 584,328 Q 8/12/2013 4:03pm 45.58 -0.06 -0.13% 230,736 CTXS 8/12/2013 4:00pm 73.34 +0.38 +0.52% 1,071,251 TRMB 8/12/2013 4:00pm 26.87 +0.44 +1.66% 1,415,268 EFII 8/12/2013 4:00pm 30.88 +0.27 +0.88% 206,831 BLD.TO 8/12/2013 3:59pm 2.04 -0.01 -0.49% 75,416 BLDP 8/12/2013 4:00pm 1.98 -0.01 -0.50% 360,706 VZ 8/12/2013 4:03pm 49.65 +0.33 +0.67% 4,925,519 DIS 8/12/2013 4:03pm 63.93 -0.80 -1.24% 7,593,664 From stockbuds at lists.jameslick.com Mon Aug 12 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/12/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/12/2013 6:10pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/12/2013 6:05pm 10.93 -0.01 -0.09% N/A VBINX 8/12/2013 6:05pm 26.17 -0.02 -0.08% N/A VIIIX 8/12/2013 6:05pm 155.06 -0.18 -0.12% N/A SSHFX 8/12/2013 6:05pm 43.88 -0.12 -0.27% N/A LLPFX 8/12/2013 6:05pm 31.17 -0.01 -0.03% N/A FCNTX 8/12/2013 6:05pm 90.97 -0.04 -0.04% N/A NBGNX 8/12/2013 6:05pm 41.54 +0.14 +0.34% N/A TEPLX 8/12/2013 6:05pm 22.92 -0.07 -0.30% N/A SOPFX 8/12/2013 6:05pm 47.17 +0.11 +0.23% N/A ACIBX 8/12/2013 6:05pm 11.95 0.00 0.00% N/A SLMCX 8/12/2013 6:05pm 47.02 +0.35 +0.75% N/A UOPIX 8/12/2013 6:05pm 48.80 +0.22 +0.45% N/A From stockbuds at lists.jameslick.com Tue Aug 13 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/13/2013 4:20pm 1,694.16 +4.69 +0.28% 402,349,120 ^IXIC 8/13/2013 4:25pm 3,684.443 +14.492 +0.39% 0 ^GSPTSE 8/13/2013 4:10pm 12,642.19 +47.921 +0.38% 158,341,296 ^TWII 8/13/2013 1:33am 7,986.27 +82.89 +1.05% 0 XPTUSD=X 8/13/2013 1:19pm 1,498.80 N/A N/A N/A XAUUSD=X 8/13/2013 4:24pm 1,321.80 N/A N/A N/A XPDUSD=X 8/13/2013 1:18pm 738.00 N/A N/A N/A XAGUSD=X 8/13/2013 3:41pm 21.336 N/A N/A N/A USDCAD=X 8/13/2013 4:24pm 1.0344 N/A N/A N/A USDEUR=X 8/13/2013 4:24pm 0.7539 N/A N/A N/A USDGBP=X 8/13/2013 4:24pm 0.6471 N/A N/A N/A USDJPY=X 8/13/2013 4:24pm 98.22 N/A N/A N/A USDTWD=X 8/13/2013 4:24pm 29.981 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/13/2013 4:01pm 53.52 +1.24 +2.37% 1,279,235 HPQ 8/13/2013 4:00pm 27.30 +0.56 +2.09% 16,859,768 AAPL 8/13/2013 4:00pm 489.57 +22.21 +4.75% 31,205,298 IBM 8/13/2013 4:00pm 188.42 -0.67 -0.35% 3,449,199 MSFT 8/13/2013 4:00pm 32.23 -0.64 -1.95% 39,209,744 TWX 8/13/2013 4:02pm 63.10 -0.23 -0.36% 2,349,542 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/13/2013 4:00pm 28.34 -0.01 -0.04% 14,869,398 AMZN 8/13/2013 4:00pm 293.97 -2.72 -0.92% 2,343,944 CSCO 8/13/2013 4:00pm 26.3205 -0.0195 -0.07% 36,304,484 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/13/2013 4:00pm 22.52 -0.12 -0.53% 25,874,152 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/13/2013 4:00pm 7.80 +0.12 +1.56% 4,039,892 PMCS 8/13/2013 4:00pm 6.45 -0.02 -0.31% 1,557,656 HLIT 8/13/2013 4:00pm 7.93 -0.05 -0.63% 558,175 Q 8/13/2013 4:02pm 45.38 -0.20 -0.44% 195,512 CTXS 8/13/2013 4:00pm 73.67 +0.33 +0.45% 974,626 TRMB 8/13/2013 4:00pm 26.73 -0.14 -0.52% 969,856 EFII 8/13/2013 4:00pm 31.81 +0.93 +3.01% 440,031 BLD.TO 8/13/2013 3:59pm 2.07 +0.03 +1.47% 103,890 BLDP 8/13/2013 4:00pm 1.98 0.00 0.00% 1,273,780 VZ 8/13/2013 4:03pm 49.15 -0.50 -1.01% 6,942,852 DIS 8/13/2013 4:00pm 63.98 +0.05 +0.08% 5,346,727 From stockbuds at lists.jameslick.com Tue Aug 13 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/13/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/13/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/13/2013 6:05pm 10.90 -0.03 -0.27% N/A VBINX 8/13/2013 6:05pm 26.16 -0.01 -0.04% N/A VIIIX 8/13/2013 6:05pm 155.53 +0.47 +0.30% N/A SSHFX 8/13/2013 6:05pm 44.12 +0.24 +0.55% N/A LLPFX 8/13/2013 6:05pm 31.24 +0.07 +0.22% N/A FCNTX 8/13/2013 6:05pm 91.23 +0.26 +0.29% N/A NBGNX 8/13/2013 6:05pm 41.58 +0.04 +0.10% N/A TEPLX 8/13/2013 6:05pm 22.99 +0.07 +0.31% N/A SOPFX 8/13/2013 6:05pm 47.25 +0.08 +0.17% N/A ACIBX 8/13/2013 6:05pm 11.96 +0.01 +0.08% N/A SLMCX 8/13/2013 6:05pm 47.54 +0.52 +1.11% N/A UOPIX 8/13/2013 6:05pm 49.33 +0.53 +1.09% N/A From stockbuds at lists.jameslick.com Wed Aug 14 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/14/2013 4:20pm 1,685.39 -8.77 -0.52% 409,182,944 ^IXIC 8/14/2013 4:25pm 3,669.273 -15.17 -0.41% 0 ^GSPTSE 8/14/2013 4:10pm 12,639.30 -2.891 -0.02% 173,433,168 ^TWII 8/14/2013 1:33am 7,951.33 -34.94 -0.44% 0 XPTUSD=X 8/14/2013 1:14pm 1,504.30 N/A N/A N/A XAUUSD=X 8/14/2013 4:23pm 1,335.25 N/A N/A N/A XPDUSD=X 8/14/2013 1:15pm 739.45 N/A N/A N/A XAGUSD=X 8/14/2013 3:41pm 21.781 N/A N/A N/A USDCAD=X 8/14/2013 4:24pm 1.0338 N/A N/A N/A USDEUR=X 8/14/2013 4:24pm 0.7544 N/A N/A N/A USDGBP=X 8/14/2013 4:24pm 0.6449 N/A N/A N/A USDJPY=X 8/14/2013 4:24pm 98.1025 N/A N/A N/A USDTWD=X 8/14/2013 4:24pm 30.018 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/14/2013 4:02pm 53.08 -0.44 -0.82% 1,221,348 HPQ 8/14/2013 4:00pm 27.18 -0.12 -0.44% 9,200,003 AAPL 8/14/2013 4:00pm 498.50 +8.93 +1.82% 26,786,932 IBM 8/14/2013 4:00pm 187.53 -0.89 -0.47% 2,620,505 MSFT 8/14/2013 4:00pm 32.35 +0.12 +0.37% 47,993,108 TWX 8/14/2013 4:07pm 62.32 -0.78 -1.24% 3,324,510 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/14/2013 4:00pm 28.05 -0.29 -1.02% 8,451,005 AMZN 8/14/2013 4:00pm 291.34 -2.63 -0.89% 1,399,959 CSCO 8/14/2013 4:00pm 26.377 +0.0565 +0.21% 62,776,420 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/14/2013 4:00pm 22.57 +0.05 +0.22% 23,046,780 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/14/2013 4:00pm 7.69 -0.11 -1.41% 4,474,000 PMCS 8/14/2013 4:00pm 6.41 -0.04 -0.62% 2,640,850 HLIT 8/14/2013 4:00pm 7.85 -0.08 -1.01% 699,498 Q 8/14/2013 4:03pm 45.30 -0.08 -0.18% 247,709 CTXS 8/14/2013 4:00pm 73.55 -0.12 -0.16% 1,017,379 TRMB 8/14/2013 4:00pm 26.04 -0.69 -2.58% 1,435,213 EFII 8/14/2013 4:00pm 31.09 -0.72 -2.26% 182,668 BLD.TO 8/14/2013 3:59pm 2.00 -0.07 -3.38% 92,255 BLDP 8/14/2013 4:00pm 1.93 -0.05 -2.53% 771,956 VZ 8/14/2013 4:00pm 48.89 -0.26 -0.53% 6,585,493 DIS 8/14/2013 4:00pm 63.96 -0.02 -0.03% 5,631,262 From stockbuds at lists.jameslick.com Wed Aug 14 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/14/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/14/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/14/2013 6:05pm 10.90 0.00 0.00% N/A VBINX 8/14/2013 6:05pm 26.08 -0.08 -0.31% N/A VIIIX 8/14/2013 6:05pm 154.75 -0.78 -0.50% N/A SSHFX 8/14/2013 6:05pm 43.89 -0.23 -0.52% N/A LLPFX 8/14/2013 6:05pm 31.17 -0.07 -0.22% N/A FCNTX 8/14/2013 6:05pm 90.62 -0.61 -0.67% N/A NBGNX 8/14/2013 6:05pm 41.37 -0.21 -0.51% N/A TEPLX 8/14/2013 6:05pm 23.06 +0.07 +0.30% N/A SOPFX 8/14/2013 6:05pm 46.97 -0.28 -0.59% N/A ACIBX 8/14/2013 6:05pm 11.94 -0.02 -0.17% N/A SLMCX 8/14/2013 6:05pm 47.34 -0.20 -0.42% N/A UOPIX 8/14/2013 6:05pm 48.97 -0.36 -0.73% N/A From stockbuds at lists.jameslick.com Thu Aug 15 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/15/2013 4:20pm 1,661.32 -24.07 -1.43% 499,144,384 ^IXIC 8/15/2013 4:25pm 3,606.117 -63.156 -1.72% 0 ^GSPTSE 8/15/2013 4:02pm 12,704.52 +65.22 +0.52% 204,453,744 ^TWII 8/15/2013 1:33am 7,887.26 -64.07 -0.81% 0 XPTUSD=X 8/15/2013 1:13pm 1,531.40 N/A N/A N/A XAUUSD=X 8/15/2013 4:24pm 1,364.25 N/A N/A N/A XPDUSD=X 8/15/2013 1:12pm 755.95 N/A N/A N/A XAGUSD=X 8/15/2013 3:41pm 22.929 N/A N/A N/A USDCAD=X 8/15/2013 4:25pm 1.0304 N/A N/A N/A USDEUR=X 8/15/2013 4:25pm 0.749 N/A N/A N/A USDGBP=X 8/15/2013 4:25pm 0.6393 N/A N/A N/A USDJPY=X 8/15/2013 4:25pm 97.24 N/A N/A N/A USDTWD=X 8/15/2013 4:25pm 29.949 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/15/2013 4:02pm 51.97 -1.11 -2.09% 1,115,543 HPQ 8/15/2013 4:00pm 25.95 -1.23 -4.53% 13,505,488 AAPL 8/15/2013 4:00pm 497.91 -0.59 -0.12% 17,272,252 IBM 8/15/2013 4:00pm 185.79 -1.74 -0.93% 3,496,615 MSFT 8/15/2013 4:00pm 31.79 -0.56 -1.73% 32,962,526 TWX 8/15/2013 4:00pm 61.21 -1.11 -1.78% 4,496,173 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/15/2013 4:00pm 27.142 -0.908 -3.24% 13,730,246 AMZN 8/15/2013 4:00pm 286.47 -4.87 -1.67% 2,256,966 CSCO 8/15/2013 4:00pm 24.485 -1.892 -7.17% 129,865,472 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/15/2013 4:00pm 22.03 -0.54 -2.39% 40,015,024 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/15/2013 4:00pm 7.50 -0.19 -2.47% 4,366,374 PMCS 8/15/2013 4:00pm 6.26 -0.15 -2.34% 2,113,242 HLIT 8/15/2013 4:00pm 7.60 -0.25 -3.18% 653,834 Q 8/15/2013 4:02pm 44.75 -0.55 -1.21% 153,791 CTXS 8/15/2013 4:00pm 72.57 -0.98 -1.33% 1,752,812 TRMB 8/15/2013 4:00pm 25.47 -0.57 -2.19% 1,741,171 EFII 8/15/2013 4:00pm 30.63 -0.46 -1.48% 172,744 BLD.TO 8/15/2013 3:59pm 1.82 -0.18 -9.00% 405,780 BLDP 8/15/2013 4:00pm 1.75 -0.18 -9.33% 1,379,775 VZ 8/15/2013 4:00pm 48.54 -0.35 -0.72% 5,679,673 DIS 8/15/2013 4:00pm 62.39 -1.57 -2.45% 8,088,765 From stockbuds at lists.jameslick.com Thu Aug 15 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Aug 2013 15:30:01 -0700 Subject: [stockbuds] 2013-08-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/15/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/15/2013 6:06pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/15/2013 6:05pm 10.88 -0.02 -0.18% N/A VBINX 8/15/2013 6:05pm 25.82 -0.26 -1.00% N/A VIIIX 8/15/2013 6:05pm 152.57 -2.18 -1.41% N/A SSHFX 8/15/2013 6:05pm 43.34 -0.55 -1.25% N/A LLPFX 8/15/2013 6:05pm 30.91 -0.26 -0.83% N/A FCNTX 8/15/2013 6:05pm 89.54 -1.08 -1.19% N/A NBGNX 8/15/2013 6:05pm 40.73 -0.64 -1.55% N/A TEPLX 8/15/2013 6:05pm 22.90 -0.16 -0.69% N/A SOPFX 8/15/2013 6:05pm 46.43 -0.54 -1.15% N/A ACIBX 8/15/2013 6:05pm 11.89 -0.05 -0.42% N/A SLMCX 8/15/2013 6:05pm 46.45 -0.89 -1.88% N/A UOPIX 8/15/2013 6:05pm 47.30 -1.67 -3.41% N/A From stockbuds at lists.jameslick.com Fri Aug 16 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Aug 2013 13:25:01 -0700 Subject: [stockbuds] 2013-08-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/16/2013 4:20pm 1,655.83 -5.49 -0.33% 639,107,520 ^IXIC 8/16/2013 4:25pm 3,602.778 -3.339 -0.09% 0 ^GSPTSE 8/16/2013 4:09pm 12,736.92 +32.40 +0.26% 150,808,640 ^TWII 8/16/2013 1:33am 7,925.00 +37.74 +0.48% 0 XPTUSD=X 8/16/2013 1:10pm 1,526.70 N/A N/A N/A XAUUSD=X 8/16/2013 4:24pm 1,375.00 N/A N/A N/A XPDUSD=X 8/16/2013 1:08pm 762.15 N/A N/A N/A XAGUSD=X 8/16/2013 3:41pm 23.317 N/A N/A N/A USDCAD=X 8/16/2013 4:25pm 1.0335 N/A N/A N/A USDEUR=X 8/16/2013 4:24pm 0.7499 N/A N/A N/A USDGBP=X 8/16/2013 4:24pm 0.6398 N/A N/A N/A USDJPY=X 8/16/2013 4:25pm 97.56 N/A N/A N/A USDTWD=X 8/16/2013 4:24pm 29.928 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 9:-586pm 0.00 N/A N/A N/A RHT 8/16/2013 4:02pm 51.51 -0.46 -0.89% 1,114,801 HPQ 8/16/2013 4:00pm 26.42 +0.47 +1.81% 13,890,433 AAPL 8/16/2013 4:00pm 502.33 +4.42 +0.89% 12,109,368 IBM 8/16/2013 4:01pm 185.34 -0.45 -0.24% 3,318,629 MSFT 8/16/2013 4:00pm 31.80 +0.01 +0.03% 32,250,564 TWX 8/16/2013 4:05pm 60.86 -0.35 -0.57% 3,816,782 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/16/2013 4:00pm 27.32 +0.178 +0.66% 14,684,140 AMZN 8/16/2013 4:00pm 284.82 -1.65 -0.58% 2,408,664 CSCO 8/16/2013 4:00pm 24.27 -0.215 -0.88% 42,154,924 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/16/2013 4:00pm 21.915 -0.115 -0.52% 29,873,324 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/16/2013 4:00pm 7.48 -0.02 -0.27% 5,442,455 PMCS 8/16/2013 4:00pm 6.28 +0.02 +0.32% 1,211,072 HLIT 8/16/2013 4:00pm 7.68 +0.08 +1.05% 668,191 Q 8/16/2013 4:02pm 44.16 -0.59 -1.32% 226,209 CTXS 8/16/2013 4:00pm 71.60 -0.97 -1.34% 1,254,244 TRMB 8/16/2013 4:00pm 25.45 -0.02 -0.08% 1,233,930 EFII 8/16/2013 4:00pm 30.01 -0.62 -2.02% 268,531 BLD.TO 8/16/2013 3:59pm 1.94 +0.12 +6.59% 223,497 BLDP 8/16/2013 4:00pm 1.87 +0.12 +6.86% 536,982 VZ 8/16/2013 4:00pm 47.71 -0.83 -1.71% 14,275,127 DIS 8/16/2013 4:04pm 62.17 -0.21 -0.34% 7,387,460 From stockbuds at lists.jameslick.com Fri Aug 16 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Aug 2013 15:30:01 -0700 Subject: [stockbuds] 2013-08-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/16/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/16/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/16/2013 6:05pm 10.85 -0.03 -0.28% N/A VBINX 8/16/2013 6:05pm 25.74 -0.08 -0.31% N/A VIIIX 8/16/2013 6:05pm 152.07 -0.50 -0.33% N/A SSHFX 8/16/2013 6:05pm 43.30 -0.04 -0.09% N/A LLPFX 8/16/2013 6:05pm 30.85 -0.06 -0.19% N/A FCNTX 8/16/2013 6:05pm 89.48 -0.06 -0.07% N/A NBGNX 8/16/2013 6:05pm 40.74 +0.01 +0.02% N/A TEPLX 8/16/2013 6:05pm 22.89 -0.01 -0.04% N/A SOPFX 8/16/2013 6:05pm 46.25 -0.18 -0.39% N/A ACIBX 8/16/2013 6:05pm 11.88 -0.01 -0.08% N/A SLMCX 8/16/2013 6:05pm 46.40 -0.05 -0.11% N/A UOPIX 8/16/2013 6:05pm 47.22 -0.08 -0.17% N/A From stockbuds at lists.jameslick.com Mon Aug 19 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/19/2013 4:20pm 1,646.06 -9.77 -0.59% 433,555,904 ^IXIC 8/19/2013 4:25pm 3,589.086 -13.692 -0.38% 0 ^GSPTSE 8/19/2013 4:10pm 12,588.06 -148.86 -1.17% 126,863,688 ^TWII 8/19/2013 1:33am 7,900.21 -24.79 -0.31% 0 XPTUSD=X 8/19/2013 1:29pm 1,508.10 N/A N/A N/A XAUUSD=X 8/19/2013 4:24pm 1,366.15 N/A N/A N/A XPDUSD=X 8/19/2013 1:28pm 752.00 N/A N/A N/A XAGUSD=X 8/19/2013 3:42pm 23.161 N/A N/A N/A USDCAD=X 8/19/2013 4:25pm 1.0342 N/A N/A N/A USDEUR=X 8/19/2013 4:25pm 0.7497 N/A N/A N/A USDGBP=X 8/19/2013 4:25pm 0.6389 N/A N/A N/A USDJPY=X 8/19/2013 4:25pm 97.62 N/A N/A N/A USDTWD=X 8/19/2013 4:25pm 29.97 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/19/2013 4:02pm 51.25 -0.26 -0.50% 1,164,076 HPQ 8/19/2013 4:00pm 25.88 -0.54 -2.04% 10,401,968 AAPL 8/19/2013 4:00pm 507.74 +5.41 +1.08% 18,112,496 IBM 8/19/2013 4:00pm 184.23 -1.11 -0.60% 3,007,854 MSFT 8/19/2013 4:00pm 31.393 -0.407 -1.28% 27,504,248 TWX 8/19/2013 4:00pm 60.85 -0.01 -0.02% 3,065,266 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/19/2013 4:00pm 26.91 -0.41 -1.50% 11,817,831 AMZN 8/19/2013 4:00pm 285.57 +0.75 +0.26% 2,474,809 CSCO 8/19/2013 4:00pm 24.27 0.00 0.00% 39,446,884 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/19/2013 4:00pm 22.28 +0.365 +1.67% 43,156,576 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/19/2013 4:00pm 7.36 -0.12 -1.60% 3,683,573 PMCS 8/19/2013 4:00pm 6.22 -0.06 -0.96% 2,059,250 HLIT 8/19/2013 4:00pm 7.55 -0.13 -1.69% 441,454 Q 8/19/2013 4:02pm 44.32 +0.16 +0.36% 290,378 CTXS 8/19/2013 4:00pm 71.50 -0.10 -0.14% 1,900,372 TRMB 8/19/2013 4:00pm 25.14 -0.31 -1.22% 1,074,518 EFII 8/19/2013 4:00pm 29.65 -0.36 -1.20% 168,680 BLD.TO 8/19/2013 3:59pm 1.83 -0.11 -5.67% 175,555 BLDP 8/19/2013 4:00pm 1.78 -0.09 -4.81% 733,360 VZ 8/19/2013 4:00pm 47.50 -0.21 -0.44% 7,190,926 DIS 8/19/2013 4:01pm 61.83 -0.34 -0.55% 4,999,625 From stockbuds at lists.jameslick.com Mon Aug 19 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/19/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/19/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/19/2013 6:05pm 10.83 -0.02 -0.18% N/A VBINX 8/19/2013 6:05pm 25.62 -0.12 -0.47% N/A VIIIX 8/19/2013 6:05pm 151.19 -0.88 -0.58% N/A SSHFX 8/19/2013 6:05pm 42.96 -0.34 -0.79% N/A LLPFX 8/19/2013 6:05pm 30.61 -0.24 -0.78% N/A FCNTX 8/19/2013 6:05pm 89.21 -0.27 -0.30% N/A NBGNX 8/19/2013 6:05pm 40.60 -0.14 -0.34% N/A TEPLX 8/19/2013 6:05pm 22.71 -0.18 -0.79% N/A SOPFX 8/19/2013 6:05pm 45.98 -0.27 -0.58% N/A ACIBX 8/19/2013 6:05pm 11.85 -0.03 -0.25% N/A SLMCX 8/19/2013 6:05pm 46.17 -0.23 -0.50% N/A UOPIX 8/19/2013 6:05pm 47.09 -0.13 -0.28% N/A From stockbuds at lists.jameslick.com Tue Aug 20 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/20/2013 4:20pm 1,652.35 +6.29 +0.38% 428,020,224 ^IXIC 8/20/2013 4:25pm 3,613.59 +24.504 +0.68% 0 ^GSPTSE 8/20/2013 4:10pm 12,670.11 +82.091 +0.65% 143,279,936 ^TWII 8/20/2013 1:33am 7,832.65 -67.56 -0.86% 0 XPTUSD=X 8/20/2013 1:16pm 1,524.60 N/A N/A N/A XAUUSD=X 8/20/2013 4:22pm 1,371.45 N/A N/A N/A XPDUSD=X 8/20/2013 1:17pm 748.75 N/A N/A N/A XAGUSD=X 8/20/2013 3:41pm 23.066 N/A N/A N/A USDCAD=X 8/20/2013 4:24pm 1.039 N/A N/A N/A USDEUR=X 8/20/2013 4:24pm 0.745 N/A N/A N/A USDGBP=X 8/20/2013 4:24pm 0.638 N/A N/A N/A USDJPY=X 8/20/2013 4:24pm 97.2225 N/A N/A N/A USDTWD=X 8/20/2013 4:24pm 29.92 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/20/2013 4:03pm 51.32 +0.07 +0.14% 909,488 HPQ 8/20/2013 4:00pm 25.84 -0.04 -0.15% 9,693,278 AAPL 8/20/2013 4:00pm 501.07 -6.67 -1.31% 12,709,696 IBM 8/20/2013 4:01pm 184.56 +0.33 +0.18% 2,907,058 MSFT 8/20/2013 4:00pm 31.62 +0.227 +0.72% 22,718,292 TWX 8/20/2013 4:01pm 61.88 +1.03 +1.69% 3,608,048 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/20/2013 4:00pm 27.12 +0.21 +0.78% 10,706,743 AMZN 8/20/2013 4:00pm 287.09 +1.52 +0.53% 1,541,183 CSCO 8/20/2013 4:00pm 24.32 +0.05 +0.21% 42,788,120 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/20/2013 4:00pm 22.523 +0.243 +1.09% 31,395,088 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/20/2013 4:00pm 7.46 +0.10 +1.36% 2,914,603 PMCS 8/20/2013 4:00pm 6.36 +0.14 +2.25% 1,527,737 HLIT 8/20/2013 4:00pm 7.52 -0.03 -0.40% 444,413 Q 8/20/2013 4:03pm 44.29 -0.03 -0.07% 318,263 CTXS 8/20/2013 4:00pm 71.74 +0.24 +0.34% 1,233,700 TRMB 8/20/2013 4:00pm 25.46 +0.32 +1.27% 790,632 EFII 8/20/2013 4:00pm 29.98 +0.33 +1.11% 126,935 BLD.TO 8/20/2013 3:59pm 1.68 -0.15 -8.20% 281,498 BLDP 8/20/2013 4:00pm 1.60 -0.18 -10.11% 1,590,142 VZ 8/20/2013 4:02pm 47.91 +0.41 +0.86% 6,744,346 DIS 8/20/2013 4:00pm 61.88 +0.05 +0.08% 4,619,873 From stockbuds at lists.jameslick.com Tue Aug 20 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/20/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/20/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/20/2013 6:05pm 10.85 +0.02 +0.18% N/A VBINX 8/20/2013 6:05pm 25.73 +0.11 +0.43% N/A VIIIX 8/20/2013 6:05pm 151.77 +0.58 +0.38% N/A SSHFX 8/20/2013 6:05pm 43.22 +0.26 +0.61% N/A LLPFX 8/20/2013 6:05pm 30.76 +0.15 +0.49% N/A FCNTX 8/20/2013 6:05pm 89.62 +0.41 +0.46% N/A NBGNX 8/20/2013 6:05pm 40.93 +0.33 +0.81% N/A TEPLX 8/20/2013 6:05pm 22.66 -0.05 -0.22% N/A SOPFX 8/20/2013 6:05pm 46.23 +0.25 +0.54% N/A ACIBX 8/20/2013 6:05pm 11.86 +0.01 +0.08% N/A SLMCX 8/20/2013 6:05pm 46.30 +0.13 +0.28% N/A UOPIX 8/20/2013 6:05pm 47.49 +0.40 +0.85% N/A From stockbuds at lists.jameslick.com Wed Aug 21 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/21/2013 4:20pm 1,642.80 -9.55 -0.58% 473,457,472 ^IXIC 8/21/2013 4:25pm 3,599.79 -13.801 -0.38% 0 ^GSPTSE 8/21/2013 4:10pm 12,573.08 -97.03 -0.77% 159,401,856 ^TWII 8/20/2013 1:33am 7,832.65 0.00 0.00% 0 XPTUSD=X 8/21/2013 1:13pm 1,518.20 N/A N/A N/A XAUUSD=X 8/21/2013 4:23pm 1,366.00 N/A N/A N/A XPDUSD=X 8/21/2013 1:13pm 746.00 N/A N/A N/A XAGUSD=X 8/21/2013 3:42pm 22.958 N/A N/A N/A USDCAD=X 8/21/2013 4:23pm 1.0474 N/A N/A N/A USDEUR=X 8/21/2013 4:23pm 0.7489 N/A N/A N/A USDGBP=X 8/21/2013 4:23pm 0.6391 N/A N/A N/A USDJPY=X 8/21/2013 4:23pm 97.846 N/A N/A N/A USDTWD=X 8/21/2013 4:23pm 29.945 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-240am 0.00 N/A N/A N/A RHT 8/21/2013 4:03pm 51.10 -0.22 -0.43% 1,332,709 HPQ 8/21/2013 4:00pm 25.38 -0.46 -1.78% 20,166,508 AAPL 8/21/2013 4:00pm 502.36 +1.29 +0.26% 11,806,265 IBM 8/21/2013 4:00pm 184.86 +0.30 +0.16% 3,029,721 MSFT 8/21/2013 4:00pm 31.61 -0.01 -0.03% 37,264,936 TWX 8/21/2013 4:00pm 61.26 -0.62 -1.00% 3,142,664 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/21/2013 4:00pm 27.06 -0.06 -0.22% 8,748,492 AMZN 8/21/2013 4:00pm 284.57 -2.52 -0.88% 1,790,046 CSCO 8/21/2013 4:00pm 24.07 -0.25 -1.03% 33,271,256 NT.TO N/A 10:-240am 0.00 N/A N/A N/A INTC 8/21/2013 4:00pm 22.17 -0.353 -1.57% 32,092,580 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/21/2013 4:00pm 7.38 -0.08 -1.07% 2,729,000 PMCS 8/21/2013 4:00pm 6.28 -0.08 -1.26% 1,378,314 HLIT 8/21/2013 4:00pm 7.41 -0.11 -1.46% 692,903 Q 8/21/2013 4:02pm 44.00 -0.29 -0.65% 182,989 CTXS 8/21/2013 4:00pm 71.70 -0.04 -0.06% 1,523,543 TRMB 8/21/2013 4:00pm 25.32 -0.14 -0.55% 1,107,365 EFII 8/21/2013 4:00pm 29.59 -0.39 -1.30% 127,308 BLD.TO 8/21/2013 3:59pm 1.75 +0.07 +4.17% 120,559 BLDP 8/21/2013 3:59pm 1.67 +0.07 +4.37% 722,443 VZ 8/21/2013 4:01pm 47.27 -0.64 -1.34% 7,230,253 DIS 8/21/2013 4:00pm 61.14 -0.74 -1.20% 5,943,132 From stockbuds at lists.jameslick.com Wed Aug 21 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/21/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/21/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/21/2013 6:05pm 10.84 -0.01 -0.09% N/A VBINX 8/21/2013 6:05pm 25.61 -0.12 -0.47% N/A VIIIX 8/21/2013 6:05pm 150.90 -0.87 -0.57% N/A SSHFX 8/21/2013 6:05pm 42.94 -0.28 -0.65% N/A LLPFX 8/21/2013 6:05pm 30.50 -0.26 -0.85% N/A FCNTX 8/21/2013 6:05pm 89.22 -0.40 -0.45% N/A NBGNX 8/21/2013 6:05pm 40.71 -0.22 -0.54% N/A TEPLX 8/21/2013 6:05pm 22.43 -0.23 -1.02% N/A SOPFX 8/21/2013 6:05pm 45.94 -0.29 -0.63% N/A ACIBX 8/21/2013 6:05pm 11.83 -0.03 -0.25% N/A SLMCX 8/21/2013 6:05pm 46.04 -0.26 -0.56% N/A UOPIX 8/21/2013 6:05pm 47.15 -0.34 -0.72% N/A From stockbuds at lists.jameslick.com Thu Aug 22 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/22/2013 4:20pm 1,656.96 +14.16 +0.86% 622,491,840 ^IXIC 8/22/2013 4:25pm 3,638.708 +38.918 +1.08% 0 ^GSPTSE 8/22/2013 4:10pm 12,674.35 +101.27 +0.81% 147,398,128 ^TWII 8/22/2013 1:33am 7,814.38 -18.27 -0.23% 0 XPTUSD=X 8/21/2013 1:13pm 1,518.20 N/A N/A N/A XAUUSD=X 8/22/2013 4:20pm 1,374.96 N/A N/A N/A XPDUSD=X 8/21/2013 1:13pm 746.00 N/A N/A N/A XAGUSD=X 8/22/2013 3:44pm 23.03 N/A N/A N/A USDCAD=X 8/22/2013 4:22pm 1.0516 N/A N/A N/A USDEUR=X 8/22/2013 4:22pm 0.7484 N/A N/A N/A USDGBP=X 8/22/2013 4:22pm 0.6412 N/A N/A N/A USDJPY=X 8/22/2013 4:22pm 98.67 N/A N/A N/A USDTWD=X 8/22/2013 4:22pm 30.00 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-240am 0.00 N/A N/A N/A RHT 8/22/2013 4:02pm 51.96 +0.86 +1.68% 629,102 HPQ 8/22/2013 4:00pm 22.22 -3.16 -12.45% 67,274,272 AAPL 8/22/2013 4:00pm 502.96 +0.60 +0.12% 8,633,328 IBM 8/22/2013 4:00pm 185.19 +0.33 +0.18% 2,178,079 MSFT 8/22/2013 4:00pm 32.39 +0.78 +2.47% 31,009,604 TWX 8/22/2013 4:02pm 62.37 +1.11 +1.81% 3,002,446 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/22/2013 4:00pm 27.90 +0.84 +3.10% 15,698,531 AMZN 8/22/2013 4:00pm 289.73 +5.16 +1.81% 1,412,703 CSCO 8/22/2013 4:00pm 24.01 -0.06 -0.25% 24,188,550 NT.TO N/A 10:-240am 0.00 N/A N/A N/A INTC 8/22/2013 4:00pm 22.26 +0.09 +0.41% 17,180,828 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/22/2013 4:00pm 7.46 +0.08 +1.08% 2,330,646 PMCS 8/22/2013 4:00pm 6.36 +0.08 +1.27% 935,132 HLIT 8/22/2013 4:00pm 7.52 +0.11 +1.48% 526,534 Q 8/22/2013 4:05pm 43.66 -0.34 -0.77% 119,884 CTXS 8/22/2013 4:00pm 73.23 +1.53 +2.13% 877,769 TRMB 8/22/2013 4:00pm 25.88 +0.56 +2.21% 838,650 EFII 8/22/2013 4:00pm 30.05 +0.46 +1.55% 118,460 BLD.TO 8/22/2013 3:59pm 1.745 -0.005 -0.29% 111,579 BLDP 8/22/2013 4:00pm 1.66 -0.01 -0.60% 315,071 VZ 8/22/2013 4:00pm 47.02 -0.25 -0.53% 9,332,293 DIS 8/22/2013 4:00pm 61.64 +0.50 +0.82% 4,853,118 From stockbuds at lists.jameslick.com Thu Aug 22 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/22/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/22/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/22/2013 6:05pm 10.81 -0.03 -0.28% N/A VBINX 8/22/2013 6:05pm 25.75 +0.14 +0.55% N/A VIIIX 8/22/2013 6:05pm 152.20 +1.30 +0.86% N/A SSHFX 8/22/2013 6:05pm 43.40 +0.46 +1.07% N/A LLPFX 8/22/2013 6:05pm 30.86 +0.36 +1.18% N/A FCNTX 8/22/2013 6:05pm 90.03 +0.81 +0.91% N/A NBGNX 8/22/2013 6:05pm 41.15 +0.44 +1.08% N/A TEPLX 8/22/2013 6:05pm 22.63 +0.20 +0.89% N/A SOPFX 8/22/2013 6:05pm 46.46 +0.52 +1.13% N/A ACIBX 8/22/2013 6:05pm 11.85 +0.02 +0.17% N/A SLMCX 8/22/2013 6:05pm 46.44 +0.40 +0.87% N/A UOPIX 8/22/2013 6:05pm 48.07 +0.92 +1.95% N/A From stockbuds at lists.jameslick.com Fri Aug 23 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/23/2013 4:20pm 1,663.50 +6.54 +0.39% 443,926,848 ^IXIC 8/23/2013 4:25pm 3,657.792 +19.085 +0.52% 0 ^GSPTSE 8/23/2013 4:10pm 12,762.30 +87.95 +0.69% 131,362,048 ^TWII 8/23/2013 1:33am 7,873.31 +58.93 +0.75% 0 XPTUSD=X 8/21/2013 1:13pm 1,518.20 N/A N/A N/A XAUUSD=X 8/23/2013 4:21pm 1,397.105 N/A N/A N/A XPDUSD=X 8/21/2013 1:13pm 746.00 N/A N/A N/A XAGUSD=X 8/23/2013 3:45pm 23.733 N/A N/A N/A USDCAD=X 8/23/2013 4:22pm 1.0501 N/A N/A N/A USDEUR=X 8/23/2013 4:22pm 0.7475 N/A N/A N/A USDGBP=X 8/23/2013 4:22pm 0.6425 N/A N/A N/A USDJPY=X 8/23/2013 4:22pm 98.706 N/A N/A N/A USDTWD=X 8/23/2013 4:22pm 29.949 N/A N/A N/A JAVA N/A 11:42am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/23/2013 4:02pm 51.57 -0.39 -0.75% 800,114 HPQ 8/23/2013 4:00pm 22.40 +0.18 +0.81% 21,952,340 AAPL 8/23/2013 4:00pm 501.02 -1.94 -0.39% 7,872,724 IBM 8/23/2013 4:00pm 185.42 +0.23 +0.12% 2,100,033 MSFT 8/23/2013 4:00pm 34.75 +2.36 +7.29% 223,277,792 TWX 8/23/2013 4:00pm 62.36 -0.01 -0.02% 2,279,477 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/23/2013 4:00pm 27.99 +0.09 +0.32% 13,161,852 AMZN 8/23/2013 4:00pm 290.01 +0.28 +0.10% 1,961,545 CSCO 8/23/2013 4:00pm 23.86 -0.15 -0.62% 41,077,104 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/23/2013 4:00pm 22.44 +0.18 +0.81% 22,774,156 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/23/2013 4:00pm 7.59 +0.13 +1.74% 4,825,953 PMCS 8/23/2013 4:00pm 6.35 -0.01 -0.16% 737,115 HLIT 8/23/2013 4:00pm 7.46 -0.06 -0.80% 397,584 Q 8/23/2013 4:03pm 43.53 -0.13 -0.30% 113,596 CTXS 8/23/2013 4:00pm 72.71 -0.52 -0.71% 1,408,474 TRMB 8/23/2013 4:00pm 25.92 +0.04 +0.15% 1,141,336 EFII 8/23/2013 4:00pm 30.24 +0.19 +0.63% 161,899 BLD.TO 8/23/2013 3:59pm 1.75 +0.005 +0.29% 60,175 BLDP 8/23/2013 4:00pm 1.65 -0.01 -0.60% 344,114 VZ 8/23/2013 4:03pm 47.61 +0.59 +1.25% 6,162,494 DIS 8/23/2013 4:00pm 61.73 +0.09 +0.15% 4,842,342 From stockbuds at lists.jameslick.com Fri Aug 23 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/23/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/23/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/23/2013 6:05pm 10.84 +0.03 +0.28% N/A VBINX 8/23/2013 6:05pm 25.85 +0.10 +0.39% N/A VIIIX 8/23/2013 6:05pm 152.83 +0.63 +0.41% N/A SSHFX 8/23/2013 6:05pm 43.55 +0.15 +0.35% N/A LLPFX 8/23/2013 6:05pm 30.94 +0.08 +0.26% N/A FCNTX 8/23/2013 6:05pm 90.27 +0.24 +0.27% N/A NBGNX 8/23/2013 6:05pm 41.13 -0.02 -0.05% N/A TEPLX 8/22/2013 6:25pm 22.63 +0.20 +0.89% N/A SOPFX 8/23/2013 6:05pm 46.58 +0.12 +0.26% N/A ACIBX 8/23/2013 6:05pm 11.87 +0.02 +0.17% N/A SLMCX 8/23/2013 6:05pm 46.48 +0.04 +0.09% N/A UOPIX 8/23/2013 6:05pm 48.75 +0.68 +1.41% N/A From stockbuds at lists.jameslick.com Mon Aug 26 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/26/2013 4:20pm 1,656.78 -6.72 -0.40% 409,030,368 ^IXIC 8/26/2013 4:25pm 3,657.571 -0.221 -0.01% 0 ^GSPTSE 8/26/2013 4:09pm 12,760.30 -2.00 -0.02% 127,807,816 ^TWII 8/26/2013 1:33am 7,894.97 +21.66 +0.28% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 8/26/2013 4:24pm 1,402.45 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 8/26/2013 3:42pm 24.008 N/A N/A N/A USDCAD=X 8/26/2013 4:24pm 1.0503 N/A N/A N/A USDEUR=X 8/26/2013 4:24pm 0.7479 N/A N/A N/A USDGBP=X 8/26/2013 4:24pm 0.6419 N/A N/A N/A USDJPY=X 8/26/2013 4:24pm 98.407 N/A N/A N/A USDTWD=X 8/26/2013 4:24pm 29.973 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-240am 0.00 N/A N/A N/A RHT 8/26/2013 4:02pm 51.70 +0.13 +0.25% 574,294 HPQ 8/26/2013 4:03pm 22.27 -0.13 -0.58% 16,238,988 AAPL 8/26/2013 4:00pm 502.97 +1.95 +0.39% 11,743,615 IBM 8/26/2013 4:00pm 184.74 -0.68 -0.37% 1,951,898 MSFT 8/26/2013 4:00pm 34.15 -0.60 -1.73% 72,458,992 TWX 8/26/2013 4:08pm 62.09 -0.27 -0.43% 2,085,265 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/26/2013 4:00pm 27.705 -0.285 -1.02% 9,724,189 AMZN 8/26/2013 4:00pm 286.21 -3.80 -1.31% 1,710,706 CSCO 8/26/2013 4:00pm 23.83 -0.03 -0.13% 35,601,764 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/26/2013 4:00pm 22.275 -0.165 -0.74% 22,139,922 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/26/2013 4:00pm 7.59 0.00 0.00% 4,247,817 PMCS 8/26/2013 4:00pm 6.42 +0.07 +1.10% 1,867,516 HLIT 8/26/2013 4:00pm 7.50 +0.04 +0.54% 492,207 Q 8/26/2013 4:04pm 43.43 -0.10 -0.23% 154,035 CTXS 8/26/2013 4:00pm 72.00 -0.71 -0.98% 1,160,117 TRMB 8/26/2013 4:00pm 25.76 -0.16 -0.62% 534,001 EFII 8/26/2013 4:00pm 30.23 -0.01 -0.03% 142,188 BLD.TO 8/26/2013 3:59pm 1.71 -0.04 -2.29% 143,600 BLDP 8/26/2013 3:59pm 1.635 -0.015 -0.91% 799,561 VZ 8/26/2013 4:04pm 46.94 -0.67 -1.41% 6,362,063 DIS 8/26/2013 4:00pm 61.35 -0.38 -0.62% 3,877,717 From stockbuds at lists.jameslick.com Mon Aug 26 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/26/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/26/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/26/2013 6:05pm 10.85 +0.01 +0.09% N/A VBINX 8/26/2013 6:05pm 25.82 -0.03 -0.12% N/A VIIIX 8/26/2013 6:05pm 152.21 -0.62 -0.41% N/A SSHFX 8/26/2013 6:05pm 43.38 -0.17 -0.39% N/A LLPFX 8/26/2013 6:05pm 30.87 -0.07 -0.23% N/A FCNTX 8/26/2013 6:05pm 90.06 -0.21 -0.23% N/A NBGNX 8/26/2013 6:05pm 41.15 +0.02 +0.05% N/A TEPLX 8/22/2013 6:25pm 22.63 +0.20 +0.89% N/A SOPFX 8/26/2013 6:05pm 46.52 -0.06 -0.13% N/A ACIBX 8/26/2013 6:05pm 11.85 -0.02 -0.17% N/A SLMCX 8/26/2013 6:05pm 46.32 -0.16 -0.34% N/A UOPIX 8/26/2013 6:05pm 48.72 -0.03 -0.06% N/A From stockbuds at lists.jameslick.com Tue Aug 27 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/27/2013 4:20pm 1,630.48 -26.30 -1.59% 494,803,232 ^IXIC 8/27/2013 4:25pm 3,578.524 -79.047 -2.16% 0 ^GSPTSE 8/27/2013 4:10pm 12,591.21 -169.09 -1.33% 168,637,920 ^TWII 8/27/2013 1:33am 7,820.84 -74.13 -0.94% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 8/27/2013 4:21pm 1,416.005 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 8/27/2013 3:43pm 24.649 N/A N/A N/A USDCAD=X 8/27/2013 4:22pm 1.0479 N/A N/A N/A USDEUR=X 8/27/2013 4:22pm 0.747 N/A N/A N/A USDGBP=X 8/27/2013 4:22pm 0.6436 N/A N/A N/A USDJPY=X 8/27/2013 4:22pm 97.091 N/A N/A N/A USDTWD=X 8/27/2013 4:22pm 30.035 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/27/2013 4:04pm 50.17 -1.53 -2.96% 732,644 HPQ 8/27/2013 4:04pm 21.99 -0.28 -1.26% 15,183,419 AAPL 8/27/2013 4:00pm 488.59 -14.38 -2.86% 15,060,864 IBM 8/27/2013 4:01pm 182.74 -2.00 -1.08% 3,155,805 MSFT 8/27/2013 4:00pm 33.26 -0.89 -2.61% 58,133,960 TWX 8/27/2013 4:01pm 61.51 -0.58 -0.93% 3,129,196 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/27/2013 4:00pm 27.001 -0.704 -2.54% 14,454,400 AMZN 8/27/2013 4:00pm 280.93 -5.28 -1.84% 2,457,628 CSCO 8/27/2013 4:00pm 23.485 -0.345 -1.45% 39,503,088 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/27/2013 4:00pm 22.191 -0.084 -0.38% 37,314,436 MOT N/A -17:52am 0.00 N/A N/A N/A LSI 8/27/2013 4:00pm 7.505 -0.085 -1.12% 6,231,607 PMCS 8/27/2013 4:00pm 6.16 -0.26 -4.05% 2,790,230 HLIT 8/27/2013 4:00pm 7.13 -0.37 -4.93% 786,136 Q 8/27/2013 4:05pm 43.12 -0.31 -0.71% 218,321 CTXS 8/27/2013 4:00pm 70.34 -1.66 -2.31% 1,126,410 TRMB 8/27/2013 4:00pm 25.20 -0.56 -2.17% 1,193,416 EFII 8/27/2013 4:00pm 29.54 -0.69 -2.28% 244,022 BLD.TO 8/27/2013 3:59pm 1.67 -0.04 -2.34% 162,673 BLDP 8/27/2013 4:00pm 1.60 -0.035 -2.14% 762,376 VZ 8/27/2013 4:01pm 46.95 +0.01 +0.02% 9,183,356 DIS 8/27/2013 4:00pm 60.69 -0.66 -1.08% 7,231,962 From stockbuds at lists.jameslick.com Tue Aug 27 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/27/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/27/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/27/2013 6:05pm 10.87 +0.02 +0.18% N/A VBINX 8/27/2013 6:05pm 25.59 -0.23 -0.89% N/A VIIIX 8/27/2013 6:05pm 149.79 -2.42 -1.59% N/A SSHFX 8/27/2013 6:05pm 42.61 -0.77 -1.78% N/A LLPFX 8/27/2013 6:05pm 30.37 -0.50 -1.62% N/A FCNTX 8/27/2013 6:05pm 88.47 -1.59 -1.77% N/A NBGNX 8/27/2013 6:05pm 40.38 -0.77 -1.87% N/A TEPLX 8/27/2013 6:05pm 22.32 -0.43 -1.89% N/A SOPFX 8/27/2013 6:05pm 45.67 -0.85 -1.83% N/A ACIBX 8/27/2013 6:05pm 11.80 -0.05 -0.42% N/A SLMCX 8/27/2013 6:05pm 45.29 -1.03 -2.22% N/A UOPIX 8/27/2013 6:05pm 46.73 -1.99 -4.08% N/A From stockbuds at lists.jameslick.com Wed Aug 28 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/28/2013 4:20pm 1,634.96 +4.48 +0.27% 430,456,000 ^IXIC 8/28/2013 4:25pm 3,593.35 +14.825 +0.41% 0 ^GSPTSE 8/28/2013 4:10pm 12,607.22 +16.01 +0.13% 150,045,184 ^TWII 8/28/2013 1:33am 7,824.54 +3.70 +0.05% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 8/28/2013 4:21pm 1,417.30 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 8/28/2013 3:45pm 24.389 N/A N/A N/A USDCAD=X 8/28/2013 4:22pm 1.0484 N/A N/A N/A USDEUR=X 8/28/2013 4:22pm 0.7496 N/A N/A N/A USDGBP=X 8/28/2013 4:22pm 0.644 N/A N/A N/A USDJPY=X 8/28/2013 4:22pm 97.655 N/A N/A N/A USDTWD=X 8/28/2013 4:22pm 29.8965 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/28/2013 4:02pm 50.32 +0.15 +0.30% 567,867 HPQ 8/28/2013 4:00pm 22.61 +0.62 +2.82% 17,202,004 AAPL 8/28/2013 4:00pm 490.896 +2.306 +0.47% 10,845,094 IBM 8/28/2013 4:00pm 182.16 -0.58 -0.32% 3,796,249 MSFT 8/28/2013 4:00pm 33.02 -0.24 -0.72% 42,919,752 TWX 8/28/2013 4:00pm 60.98 -0.2425 -0.40% 3,272,086 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/28/2013 4:00pm 27.11 +0.109 +0.40% 8,986,130 AMZN 8/28/2013 4:00pm 281.58 +0.65 +0.23% 1,332,423 CSCO 8/28/2013 4:00pm 23.445 -0.04 -0.17% 27,912,468 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/28/2013 4:00pm 22.285 +0.094 +0.42% 26,958,384 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/28/2013 4:00pm 7.53 +0.025 +0.33% 5,041,456 PMCS 8/28/2013 4:00pm 6.23 +0.07 +1.14% 1,756,114 HLIT 8/28/2013 4:00pm 7.26 +0.13 +1.82% 397,386 Q 8/28/2013 4:01pm 43.98 +0.86 +1.99% 214,710 CTXS 8/28/2013 4:00pm 70.26 -0.08 -0.11% 709,532 TRMB 8/28/2013 4:00pm 25.26 +0.06 +0.24% 977,321 EFII 8/28/2013 4:00pm 29.57 +0.03 +0.10% 341,425 BLD.TO 8/28/2013 3:59pm 1.60 -0.07 -4.19% 221,921 BLDP 8/28/2013 4:00pm 1.53 -0.07 -4.38% 727,512 VZ 8/28/2013 4:01pm 46.56 -0.39 -0.83% 6,051,442 DIS 8/28/2013 4:00pm 60.81 +0.12 +0.20% 6,285,240 From stockbuds at lists.jameslick.com Wed Aug 28 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/28/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/28/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/28/2013 6:05pm 10.85 -0.02 -0.18% N/A VBINX 8/28/2013 6:05pm 25.61 +0.02 +0.08% N/A VIIIX 8/28/2013 6:05pm 150.23 +0.44 +0.29% N/A SSHFX 8/28/2013 6:05pm 42.71 +0.10 +0.23% N/A LLPFX 8/28/2013 6:05pm 30.45 +0.08 +0.26% N/A FCNTX 8/28/2013 6:05pm 88.72 +0.25 +0.28% N/A NBGNX 8/28/2013 6:05pm 40.45 +0.07 +0.17% N/A TEPLX 8/27/2013 6:25pm 22.32 -0.43 -1.89% N/A SOPFX 8/28/2013 6:05pm 45.77 +0.10 +0.22% N/A ACIBX 8/28/2013 6:05pm 11.80 0.00 0.00% N/A SLMCX 8/28/2013 6:05pm 45.55 +0.26 +0.57% N/A UOPIX 8/28/2013 6:05pm 47.13 +0.40 +0.86% N/A From stockbuds at lists.jameslick.com Thu Aug 29 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/29/2013 4:20pm 1,638.17 +3.21 +0.20% 378,205,984 ^IXIC 8/29/2013 4:25pm 3,620.303 +26.954 +0.75% 0 ^GSPTSE 8/29/2013 4:10pm 12,704.73 +97.511 +0.77% 153,589,632 ^TWII 8/29/2013 1:33am 7,917.66 +93.12 +1.19% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 8/29/2013 4:20pm 1,407.05 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 8/29/2013 3:46pm 24.09 N/A N/A N/A USDCAD=X 8/29/2013 4:21pm 1.0538 N/A N/A N/A USDEUR=X 8/29/2013 4:21pm 0.7551 N/A N/A N/A USDGBP=X 8/29/2013 4:21pm 0.645 N/A N/A N/A USDJPY=X 8/29/2013 4:21pm 98.263 N/A N/A N/A USDTWD=X 8/29/2013 4:21pm 29.985 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/29/2013 4:04pm 50.85 +0.53 +1.05% 657,089 HPQ 8/29/2013 4:02pm 22.52 -0.09 -0.40% 9,915,946 AAPL 8/29/2013 4:00pm 491.70 +0.804 +0.16% 8,437,163 IBM 8/29/2013 4:00pm 182.64 +0.48 +0.26% 2,742,772 MSFT 8/29/2013 4:00pm 33.55 +0.53 +1.61% 44,460,520 TWX 8/29/2013 4:00pm 61.00 +0.02 +0.03% 1,740,758 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/29/2013 4:00pm 27.30 +0.19 +0.70% 13,560,560 AMZN 8/29/2013 4:00pm 283.98 +2.40 +0.85% 1,534,646 CSCO 8/29/2013 4:00pm 23.45 +0.005 +0.02% 25,886,068 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/29/2013 4:00pm 22.06 -0.225 -1.01% 27,596,130 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/29/2013 4:00pm 7.53 0.00 0.00% 3,292,860 PMCS 8/29/2013 4:00pm 6.33 +0.10 +1.61% 903,378 HLIT 8/29/2013 4:00pm 7.37 +0.11 +1.52% 397,578 Q 8/29/2013 4:01pm 43.90 -0.08 -0.18% 167,001 CTXS 8/29/2013 4:00pm 71.18 +0.92 +1.31% 761,331 TRMB 8/29/2013 4:00pm 25.69 +0.43 +1.70% 1,390,627 EFII 8/29/2013 4:00pm 29.92 +0.35 +1.18% 308,715 BLD.TO 8/29/2013 3:59pm 1.60 0.00 0.00% 130,370 BLDP 8/29/2013 4:00pm 1.51 -0.02 -1.31% 444,886 VZ 8/29/2013 4:00pm 47.82 +1.26 +2.71% 36,151,672 DIS 8/29/2013 4:00pm 61.08 +0.27 +0.44% 4,684,596 From stockbuds at lists.jameslick.com Thu Aug 29 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/29/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/29/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 8/29/2013 6:05pm 10.86 +0.01 +0.09% N/A VBINX 8/29/2013 6:05pm 25.67 +0.06 +0.23% N/A VIIIX 8/29/2013 6:05pm 150.55 +0.32 +0.21% N/A SSHFX 8/29/2013 6:05pm 42.88 +0.17 +0.40% N/A LLPFX 8/29/2013 6:05pm 30.39 -0.06 -0.20% N/A FCNTX 8/29/2013 6:05pm 89.07 +0.35 +0.39% N/A NBGNX 8/29/2013 6:05pm 40.66 +0.21 +0.52% N/A TEPLX 8/29/2013 6:05pm 22.34 +0.05 +0.22% N/A SOPFX 8/29/2013 6:05pm 46.02 +0.25 +0.55% N/A ACIBX 8/29/2013 6:05pm 11.80 0.00 0.00% N/A SLMCX 8/29/2013 6:05pm 45.88 +0.33 +0.72% N/A UOPIX 8/29/2013 6:05pm 47.78 +0.65 +1.38% N/A From stockbuds at lists.jameslick.com Fri Aug 30 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Aug 2013 13:25:02 -0700 Subject: [stockbuds] 2013-08-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/30/2013 4:20pm 1,632.97 -5.20 -0.32% 531,572,576 ^IXIC 8/30/2013 4:25pm 3,589.869 -30.435 -0.84% 0 ^GSPTSE 8/30/2013 4:09pm 12,653.90 -50.83 -0.40% 126,473,160 ^TWII 8/30/2013 1:33am 8,021.89 +104.23 +1.32% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 8/30/2013 4:19pm 1,393.75 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 8/30/2013 3:47pm 23.463 N/A N/A N/A USDCAD=X 8/30/2013 4:20pm 1.0536 N/A N/A N/A USDEUR=X 8/30/2013 4:20pm 0.7566 N/A N/A N/A USDGBP=X 8/30/2013 4:20pm 0.6456 N/A N/A N/A USDJPY=X 8/30/2013 4:20pm 98.185 N/A N/A N/A USDTWD=X 8/30/2013 4:20pm 29.932 N/A N/A N/A JAVA N/A 9:-596pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/30/2013 4:02pm 50.52 -0.33 -0.65% 692,135 HPQ 8/30/2013 4:00pm 22.34 -0.18 -0.80% 10,936,627 AAPL 8/30/2013 4:00pm 487.216 -4.484 -0.91% 9,510,832 IBM 8/30/2013 4:00pm 182.27 -0.37 -0.20% 2,378,489 MSFT 8/30/2013 4:00pm 33.40 -0.15 -0.45% 39,731,616 TWX 8/30/2013 4:01pm 60.53 -0.47 -0.77% 2,477,478 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/30/2013 4:00pm 27.12 -0.18 -0.66% 15,228,440 AMZN 8/30/2013 4:00pm 280.98 -3.00 -1.06% 1,445,195 CSCO 8/30/2013 4:00pm 23.31 -0.14 -0.60% 33,928,088 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/30/2013 4:00pm 21.98 -0.08 -0.36% 32,418,316 MOT 10/398/72755 8:31am 0.00 N/A N/A N/A LSI 8/30/2013 4:00pm 7.41 -0.12 -1.59% 3,813,011 PMCS 8/30/2013 4:00pm 6.23 -0.10 -1.58% 1,220,494 HLIT 8/30/2013 4:00pm 7.07 -0.30 -4.07% 580,400 Q 8/30/2013 4:03pm 43.26 -0.64 -1.46% 182,900 CTXS 8/30/2013 4:00pm 70.77 -0.41 -0.58% 976,982 TRMB 8/30/2013 4:00pm 25.25 -0.44 -1.71% 1,365,889 EFII 8/30/2013 4:00pm 29.28 -0.64 -2.14% 199,271 BLD.TO 8/30/2013 3:59pm 1.54 -0.06 -3.75% 77,489 BLDP 8/30/2013 3:59pm 1.46 -0.05 -3.31% 346,326 VZ 8/30/2013 4:01pm 47.38 -0.44 -0.92% 12,428,556 DIS 8/30/2013 4:00pm 60.83 -0.25 -0.41% 4,251,187 From stockbuds at lists.jameslick.com Fri Aug 30 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Aug 2013 15:30:02 -0700 Subject: [stockbuds] 2013-08-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/30/2013 6:05pm 0.01% N/A N/A N/A FGRXX 8/30/2013 6:05pm 2,384.7236 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/30/2013 6:05pm 10.86 0.00 0.00% N/A VBINX 8/30/2013 6:05pm 25.59 -0.08 -0.31% N/A VIIIX 8/30/2013 6:05pm 150.09 -0.46 -0.31% N/A SSHFX 8/30/2013 6:05pm 42.68 -0.20 -0.47% N/A LLPFX 8/30/2013 6:05pm 30.35 -0.04 -0.13% N/A FCNTX 8/30/2013 6:05pm 88.70 -0.37 -0.42% N/A NBGNX 8/30/2013 6:05pm 40.18 -0.48 -1.18% N/A TEPLX 8/30/2013 6:05pm 22.13 -0.21 -0.94% N/A SOPFX 8/30/2013 6:05pm 45.74 -0.28 -0.61% N/A ACIBX 8/30/2013 5:58pm 11.78 -0.02 -0.17% N/A SLMCX 8/30/2013 6:05pm 45.58 -0.30 -0.65% N/A UOPIX 8/30/2013 6:05pm 47.18 -0.60 -1.26% N/A