[stockbuds] 2013-04-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 30 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/30/2013 4:20pm 1,597.57 +3.96 +0.25% 669,366,272
^IXIC 4/30/2013 4:24pm 3,328.79 +21.77 +0.66% 1,965,663,616
^GSPTSE 4/30/2013 4:09pm 12,456.50 +143.83 +1.17% 208,576,448
^TWII 4/30/2013 1:33am 8,093.66 +63.92 +0.80% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/30/2013 4:23pm 1,476.30 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/30/2013 3:32pm 24.144 N/A N/A N/A
USDCAD=X 4/30/2013 4:24pm 1.0069 N/A N/A N/A
USDEUR=X 4/30/2013 4:24pm 0.7593 N/A N/A N/A
USDGBP=X 4/30/2013 4:24pm 0.6438 N/A N/A N/A
USDJPY=X 4/30/2013 4:24pm 97.4155 N/A N/A N/A
USDTWD=X 4/30/2013 4:24pm 29.483 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/30/2013 4:00pm 47.92 -0.89 -1.82% 1,890,520
HPQ 4/30/2013 4:00pm 20.60 +0.10 +0.49% 14,867,270
AAPL 4/30/2013 4:00pm 442.78 +12.66 +2.94% 24,420,354
IBM 4/30/2013 4:02pm 202.54 +3.39 +1.70% 7,353,744
MSFT 4/30/2013 4:00pm 33.10 +0.49 +1.50% 73,939,728
TWX 4/30/2013 4:00pm 59.78 -0.35 -0.58% 6,580,126
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/30/2013 4:00pm 24.73 +0.30 +1.23% 9,961,184
AMZN 4/30/2013 4:00pm 253.81 +4.07 +1.63% 4,197,726
CSCO 4/30/2013 4:00pm 20.92 -0.06 -0.29% 37,059,932
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/30/2013 4:00pm 23.95 +0.19 +0.80% 40,462,180
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/30/2013 4:00pm 6.54 +0.08 +1.24% 7,127,707
PMCS 4/30/2013 4:00pm 5.76 +0.07 +1.23% 1,442,190
HLIT 4/30/2013 4:00pm 5.68 -0.01 -0.18% 800,784
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/30/2013 4:00pm 62.16 +0.01 +0.02% 3,380,277
TRMB 4/30/2013 4:00pm 28.74 +0.48 +1.70% 2,235,075
EFII 4/30/2013 4:00pm 26.72 +0.03 +0.11% 202,612
BLD.TO 4/30/2013 3:55pm 0.94 +0.03 +3.30% 90,331
BLDP 4/30/2013 3:59pm 0.925 +0.0252 +2.80% 380,381
VZ 4/30/2013 4:01pm 53.91 +0.45 +0.84% 15,678,991
DIS 4/30/2013 4:01pm 62.84 -0.16 -0.25% 8,209,648
More information about the stockbuds
mailing list