[stockbuds] 2013-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 29 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/29/2013 4:20pm 1,593.61 +11.37 +0.72% 445,659,520
^IXIC 4/29/2013 4:24pm 3,307.02 +27.76 +0.85% 1,584,081,024
^GSPTSE 4/29/2013 4:09pm 12,312.67 +92.47 +0.76% 123,631,008
^TWII 4/29/2013 1:33am 8,029.74 +7.68 +0.10% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/29/2013 4:24pm 1,473.855 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/29/2013 3:31pm 24.122 N/A N/A N/A
USDCAD=X 4/29/2013 4:24pm 1.0115 N/A N/A N/A
USDEUR=X 4/29/2013 4:24pm 0.7634 N/A N/A N/A
USDGBP=X 4/29/2013 4:24pm 0.6453 N/A N/A N/A
USDJPY=X 4/29/2013 4:24pm 97.757 N/A N/A N/A
USDTWD=X 4/29/2013 4:24pm 29.476 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/29/2013 4:03pm 48.81 +0.28 +0.58% 1,063,687
HPQ 4/29/2013 4:00pm 20.50 +0.53 +2.65% 14,796,902
AAPL 4/29/2013 4:00pm 430.12 +12.915 +3.10% 22,760,756
IBM 4/29/2013 4:01pm 199.15 +4.84 +2.49% 5,688,919
MSFT 4/29/2013 4:00pm 32.61 +0.82 +2.58% 58,779,176
TWX 4/29/2013 4:00pm 60.13 +0.46 +0.77% 3,873,089
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/29/2013 4:00pm 24.43 -0.25 -1.01% 12,399,014
AMZN 4/29/2013 4:00pm 249.74 -5.07 -1.99% 7,088,393
CSCO 4/29/2013 4:00pm 20.98 +0.31 +1.50% 29,398,900
NT.TO 4/29/2013 4:24pm 0.00 N/A N/A N/A
INTC 4/29/2013 4:00pm 23.76 +0.36 +1.54% 35,876,308
MOT N/A 11:22pm 0.00 N/A N/A N/A
LSI 4/29/2013 4:00pm 6.46 +0.06 +0.94% 3,931,191
PMCS 4/29/2013 4:00pm 5.69 -0.01 -0.18% 1,967,708
HLIT 4/29/2013 4:00pm 5.69 -0.02 -0.35% 1,075,321
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/29/2013 4:00pm 62.15 +0.35 +0.57% 2,083,019
TRMB 4/29/2013 4:00pm 28.26 +0.05 +0.18% 2,141,206
EFII 4/29/2013 4:00pm 26.69 +0.11 +0.41% 170,666
BLD.TO 4/29/2013 3:59pm 0.91 -0.04 -4.21% 191,207
BLDP 4/29/2013 3:59pm 0.8998 -0.0402 -4.28% 598,362
VZ 4/29/2013 4:02pm 53.46 -0.17 -0.32% 9,258,193
DIS 4/29/2013 4:00pm 63.00 +1.13 +1.83% 6,724,798
More information about the stockbuds
mailing list