[stockbuds] 2013-04-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 26 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/26/2013 4:20pm       1,582.24      -2.92    -0.18%    543,950,016
^IXIC      4/26/2013 4:25pm       3,279.26     -10.73    -0.33%  1,651,596,160
^GSPTSE    4/26/2013 4:09pm      12,220.20    -109.31    -0.89%    138,405,936
^TWII      4/26/2013 1:33am       8,022.06      +0.31    +0.00%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   4/26/2013 4:22pm       1,459.40        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   4/26/2013 3:31pm         23.758        N/A       N/A            N/A
USDCAD=X   4/26/2013 4:24pm         1.0171        N/A       N/A            N/A
USDEUR=X   4/26/2013 4:24pm         0.7676        N/A       N/A            N/A
USDGBP=X   4/26/2013 4:24pm         0.6459        N/A       N/A            N/A
USDJPY=X   4/26/2013 4:24pm        98.0225        N/A       N/A            N/A
USDTWD=X   4/26/2013 4:24pm         29.603        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/26/2013 4:02pm          48.53      -0.55    -1.12%      1,085,274
HPQ        4/26/2013 4:00pm          19.97      +0.38    +1.94%     25,729,716
AAPL       4/26/2013 4:00pm        417.205     +8.825    +2.16%     27,209,100
IBM        4/26/2013 4:00pm         194.31      +0.36    +0.19%      3,409,446
MSFT       4/26/2013 4:00pm          31.79      -0.15    -0.47%     47,478,872
TWX        4/26/2013 4:00pm          59.67      +0.28    +0.47%      4,511,575
SVVS       10/398/72755 8:31am         0.00        N/A       N/A            N/A
YHOO       4/26/2013 4:00pm          24.68      -0.52    -2.06%     19,534,056
AMZN       4/26/2013 4:00pm         254.81     -19.89    -7.24%     13,935,800
CSCO       4/26/2013 4:00pm          20.67      +0.03    +0.15%     33,551,320
NT.TO      N/A -22:01am               0.00        N/A       N/A            N/A
INTC       4/26/2013 4:00pm          23.40      +0.02    +0.09%     34,561,136
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/26/2013 4:00pm           6.40      -0.07    -1.08%      6,475,148
PMCS       4/26/2013 4:00pm           5.70      -0.61    -9.67%      4,591,292
HLIT       4/26/2013 4:00pm           5.71      +0.03    +0.53%        841,132
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/26/2013 4:00pm          61.80      -1.14    -1.81%      3,053,577
TRMB       4/26/2013 4:00pm          28.21      -0.39    -1.36%        548,679
EFII       4/26/2013 4:00pm          26.58      -0.28    -1.04%        220,815
BLD.TO     4/26/2013 3:57pm           0.95      -0.01    -1.04%         44,165
BLDP       4/26/2013 3:59pm           0.94      +0.02    +2.17%        198,878
VZ         4/26/2013 4:01pm          53.63      +0.41    +0.77%     12,610,410
DIS        4/26/2013 4:01pm          61.87      -0.13    -0.21%      6,458,139


More information about the stockbuds mailing list