[stockbuds] 2013-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 26 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/26/2013 4:20pm 1,582.24 -2.92 -0.18% 543,950,016
^IXIC 4/26/2013 4:25pm 3,279.26 -10.73 -0.33% 1,651,596,160
^GSPTSE 4/26/2013 4:09pm 12,220.20 -109.31 -0.89% 138,405,936
^TWII 4/26/2013 1:33am 8,022.06 +0.31 +0.00% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/26/2013 4:22pm 1,459.40 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/26/2013 3:31pm 23.758 N/A N/A N/A
USDCAD=X 4/26/2013 4:24pm 1.0171 N/A N/A N/A
USDEUR=X 4/26/2013 4:24pm 0.7676 N/A N/A N/A
USDGBP=X 4/26/2013 4:24pm 0.6459 N/A N/A N/A
USDJPY=X 4/26/2013 4:24pm 98.0225 N/A N/A N/A
USDTWD=X 4/26/2013 4:24pm 29.603 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/26/2013 4:02pm 48.53 -0.55 -1.12% 1,085,274
HPQ 4/26/2013 4:00pm 19.97 +0.38 +1.94% 25,729,716
AAPL 4/26/2013 4:00pm 417.205 +8.825 +2.16% 27,209,100
IBM 4/26/2013 4:00pm 194.31 +0.36 +0.19% 3,409,446
MSFT 4/26/2013 4:00pm 31.79 -0.15 -0.47% 47,478,872
TWX 4/26/2013 4:00pm 59.67 +0.28 +0.47% 4,511,575
SVVS 10/398/72755 8:31am 0.00 N/A N/A N/A
YHOO 4/26/2013 4:00pm 24.68 -0.52 -2.06% 19,534,056
AMZN 4/26/2013 4:00pm 254.81 -19.89 -7.24% 13,935,800
CSCO 4/26/2013 4:00pm 20.67 +0.03 +0.15% 33,551,320
NT.TO N/A -22:01am 0.00 N/A N/A N/A
INTC 4/26/2013 4:00pm 23.40 +0.02 +0.09% 34,561,136
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/26/2013 4:00pm 6.40 -0.07 -1.08% 6,475,148
PMCS 4/26/2013 4:00pm 5.70 -0.61 -9.67% 4,591,292
HLIT 4/26/2013 4:00pm 5.71 +0.03 +0.53% 841,132
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/26/2013 4:00pm 61.80 -1.14 -1.81% 3,053,577
TRMB 4/26/2013 4:00pm 28.21 -0.39 -1.36% 548,679
EFII 4/26/2013 4:00pm 26.58 -0.28 -1.04% 220,815
BLD.TO 4/26/2013 3:57pm 0.95 -0.01 -1.04% 44,165
BLDP 4/26/2013 3:59pm 0.94 +0.02 +2.17% 198,878
VZ 4/26/2013 4:01pm 53.63 +0.41 +0.77% 12,610,410
DIS 4/26/2013 4:01pm 61.87 -0.13 -0.21% 6,458,139
More information about the stockbuds
mailing list