[stockbuds] 2013-04-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 25 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/25/2013 4:19pm 1,585.16 +6.37 +0.40% 577,537,088
^IXIC 4/25/2013 4:24pm 3,289.99 +20.34 +0.62% 1,993,714,304
^GSPTSE 4/25/2013 4:09pm 12,329.51 +59.08 +0.48% 194,440,736
^TWII 4/25/2013 1:33am 8,021.75 -1.96 -0.02% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/25/2013 4:23pm 1,464.55 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/25/2013 3:31pm 24.14 N/A N/A N/A
USDCAD=X 4/25/2013 4:24pm 1.0208 N/A N/A N/A
USDEUR=X 4/25/2013 4:24pm 0.7688 N/A N/A N/A
USDGBP=X 4/25/2013 4:24pm 0.6479 N/A N/A N/A
USDJPY=X 4/25/2013 4:24pm 99.375 N/A N/A N/A
USDTWD=X 4/25/2013 4:24pm 29.649 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/25/2013 4:02pm 49.08 +0.43 +0.88% 1,265,528
HPQ 4/25/2013 4:00pm 19.59 -0.25 -1.26% 20,422,748
AAPL 4/25/2013 4:00pm 408.38 +2.918 +0.72% 13,618,761
IBM 4/25/2013 4:01pm 193.95 +2.24 +1.17% 4,579,204
MSFT 4/25/2013 4:00pm 31.94 +0.18 +0.57% 107,522,528
TWX 4/25/2013 4:02pm 59.39 -0.20 -0.34% 7,157,120
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/25/2013 4:00pm 25.20 +0.45 +1.82% 17,159,032
AMZN 4/25/2013 4:00pm 274.70 +5.92 +2.20% 4,688,803
CSCO 4/25/2013 4:00pm 20.64 +0.25 +1.23% 40,128,332
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/25/2013 4:00pm 23.38 -0.28 -1.18% 42,177,140
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/25/2013 4:00pm 6.47 +0.12 +1.89% 10,949,931
PMCS 4/25/2013 4:00pm 6.31 -0.01 -0.16% 2,978,765
HLIT 4/25/2013 4:00pm 5.68 -0.11 -1.90% 1,162,622
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/25/2013 4:00pm 62.94 -4.72 -6.98% 9,034,694
TRMB 4/25/2013 4:00pm 28.60 +0.61 +2.18% 1,286,527
EFII 4/25/2013 4:00pm 26.86 -0.08 -0.30% 276,725
BLD.TO 4/25/2013 3:51pm 0.96 +0.01 +1.05% 59,817
BLDP 4/25/2013 3:59pm 0.92 -0.013 -1.39% 168,322
VZ 4/25/2013 4:01pm 53.22 +1.42 +2.74% 18,539,658
DIS 4/25/2013 4:01pm 62.00 +0.06 +0.10% 6,095,075
More information about the stockbuds
mailing list