[stockbuds] 2013-04-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 24 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/24/2013 4:20pm 1,578.79 +0.01 +0.00% 562,062,080
^IXIC 4/24/2013 4:25pm 3,269.65 +0.32 +0.01% 1,732,140,416
^GSPTSE 4/24/2013 4:09pm 12,270.43 +179.489 +1.48% 181,955,888
^TWII 4/24/2013 1:33am 8,023.71 +80.94 +1.02% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/24/2013 4:24pm 1,431.10 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/24/2013 3:31pm 22.829 N/A N/A N/A
USDCAD=X 4/24/2013 4:24pm 1.0258 N/A N/A N/A
USDEUR=X 4/24/2013 4:24pm 0.7684 N/A N/A N/A
USDGBP=X 4/24/2013 4:24pm 0.6551 N/A N/A N/A
USDJPY=X 4/24/2013 4:24pm 99.551 N/A N/A N/A
USDTWD=X 4/24/2013 4:24pm 29.766 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 2:-176am 0.00 N/A N/A N/A
RHT 4/24/2013 4:02pm 48.65 -0.46 -0.94% 970,657
HPQ 4/24/2013 4:00pm 19.84 +0.19 +0.97% 23,764,036
AAPL 4/24/2013 4:00pm 405.462 -0.668 -0.16% 34,262,052
IBM 4/24/2013 4:01pm 191.71 +0.10 +0.05% 3,509,663
MSFT 4/24/2013 4:00pm 31.76 +1.16 +3.79% 88,617,672
TWX 4/24/2013 4:05pm 59.59 -0.81 -1.34% 4,506,674
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/24/2013 4:00pm 24.75 +0.37 +1.52% 15,014,007
AMZN 4/24/2013 4:00pm 268.78 -0.12 -0.04% 1,759,446
CSCO 4/24/2013 4:00pm 20.39 -0.52 -2.49% 55,353,128
NT.TO N/A 2:56pm 0.00 N/A N/A N/A
INTC 4/24/2013 4:00pm 23.66 +0.285 +1.22% 53,984,164
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/24/2013 4:00pm 6.35 +0.15 +2.42% 6,802,772
PMCS 4/24/2013 4:00pm 6.32 +0.10 +1.61% 1,424,816
HLIT 4/24/2013 4:00pm 5.79 -0.23 -3.82% 2,024,706
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/24/2013 4:00pm 67.66 -0.16 -0.24% 2,811,820
TRMB 4/24/2013 4:00pm 27.99 +0.58 +2.12% 1,151,161
EFII 4/24/2013 4:00pm 26.94 +0.56 +2.12% 377,721
BLD.TO 4/24/2013 3:59pm 0.95 +0.01 +1.06% 58,795
BLDP 4/24/2013 3:59pm 0.933 +0.009 +0.97% 214,954
VZ 4/24/2013 4:00pm 51.80 -0.52 -0.99% 12,920,665
DIS 4/24/2013 4:00pm 61.94 -0.65 -1.04% 6,632,553
More information about the stockbuds
mailing list