[stockbuds] 2013-04-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 23 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/23/2013 4:20pm 1,578.78 +16.28 +1.04% 540,363,264
^IXIC 4/23/2013 4:25pm 3,269.33 +35.78 +1.11% 1,682,443,776
^GSPTSE 4/23/2013 4:09pm 12,090.94 +0.261 +0.00% 172,437,088
^TWII 4/23/2013 1:33am 7,942.77 -27.61 -0.35% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/23/2013 4:23pm 1,414.50 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/23/2013 3:31pm 22.813 N/A N/A N/A
USDCAD=X 4/23/2013 4:24pm 1.0262 N/A N/A N/A
USDEUR=X 4/23/2013 4:24pm 0.7688 N/A N/A N/A
USDGBP=X 4/23/2013 4:24pm 0.6561 N/A N/A N/A
USDJPY=X 4/23/2013 4:24pm 99.345 N/A N/A N/A
USDTWD=X 4/23/2013 4:24pm 29.85 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/23/2013 4:03pm 49.11 +0.50 +1.03% 885,517
HPQ 4/23/2013 4:00pm 19.65 -0.11 -0.56% 16,327,038
AAPL 4/23/2013 4:00pm 406.13 +7.46 +1.87% 18,303,464
IBM 4/23/2013 4:01pm 191.61 +3.78 +2.01% 5,737,112
MSFT 4/23/2013 4:00pm 30.60 -0.23 -0.75% 58,420,604
TWX 4/23/2013 4:00pm 60.40 +0.21 +0.35% 3,539,329
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/23/2013 4:00pm 24.38 +0.43 +1.80% 16,484,516
AMZN 4/23/2013 4:00pm 268.90 +5.35 +2.03% 2,243,026
CSCO 4/23/2013 4:00pm 20.91 +0.32 +1.55% 34,278,468
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/23/2013 4:00pm 23.375 +0.495 +2.16% 61,794,056
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/23/2013 4:00pm 6.20 +0.06 +0.98% 4,308,287
PMCS 4/23/2013 4:00pm 6.22 +0.06 +0.97% 1,465,360
HLIT 4/23/2013 4:00pm 6.02 +0.13 +2.21% 1,215,861
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/23/2013 4:00pm 67.82 +0.67 +1.00% 1,567,932
TRMB 4/23/2013 4:00pm 27.41 +0.16 +0.59% 1,151,023
EFII 4/23/2013 4:00pm 26.38 +0.79 +3.09% 352,665
BLD.TO 4/23/2013 3:57pm 0.94 +0.01 +1.08% 117,385
BLDP 4/23/2013 3:59pm 0.924 +0.021 +2.33% 615,313
VZ 4/23/2013 4:01pm 52.32 +0.13 +0.25% 8,535,959
DIS 4/23/2013 4:01pm 62.59 +0.58 +0.94% 5,268,018
More information about the stockbuds
mailing list