[stockbuds] 2013-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 22 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/22/2013 4:20pm 1,562.50 +7.25 +0.47% 508,780,576
^IXIC 4/22/2013 4:24pm 3,233.55 +27.49 +0.86% 1,660,431,872
^GSPTSE 4/22/2013 4:09pm 12,090.68 +25.13 +0.21% 131,459,152
^TWII 4/22/2013 1:33am 7,970.38 +39.58 +0.50% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/22/2013 4:24pm 1,425.90 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/22/2013 3:31pm 23.32 N/A N/A N/A
USDCAD=X 4/22/2013 4:24pm 1.0263 N/A N/A N/A
USDEUR=X 4/22/2013 4:24pm 0.7658 N/A N/A N/A
USDGBP=X 4/22/2013 4:24pm 0.6543 N/A N/A N/A
USDJPY=X 4/22/2013 4:24pm 99.23 N/A N/A N/A
USDTWD=X 4/22/2013 4:24pm 29.87 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/22/2013 4:02pm 48.61 -0.64 -1.30% 1,679,535
HPQ 4/22/2013 3:58pm 19.71 +0.15 +0.77% 20,688,872
AAPL 4/22/2013 3:58pm 399.02 +8.49 +2.17% 15,069,908
IBM 4/22/2013 3:58pm 187.787 -2.213 -1.16% 9,328,571
MSFT 4/22/2013 3:58pm 30.85 +1.085 +3.65% 137,280,032
TWX 4/22/2013 3:58pm 60.18 +0.43 +0.72% 3,231,971
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/22/2013 3:58pm 23.885 +0.415 +1.77% 15,428,869
AMZN 4/22/2013 3:58pm 263.35 +3.03 +1.16% 2,054,814
CSCO 4/22/2013 3:58pm 20.59 +0.13 +0.64% 31,367,424
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/22/2013 3:58pm 22.88 +0.44 +1.96% 52,388,200
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/22/2013 3:58pm 6.14 +0.04 +0.66% 3,671,483
PMCS 4/22/2013 3:58pm 6.16 +0.01 +0.16% 1,608,573
HLIT 4/22/2013 3:58pm 5.88 +0.37 +6.72% 1,400,486
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/22/2013 3:58pm 67.17 0.00 0.00% 1,233,485
TRMB 4/22/2013 3:58pm 27.25 -0.16 -0.58% 1,226,242
EFII 4/22/2013 3:58pm 25.56 -0.57 -2.18% 370,432
BLD.TO 4/22/2013 3:46pm 0.93 +0.07 +8.14% 89,340
BLDP 4/22/2013 3:54pm 0.91 +0.079 +9.51% 736,795
VZ 4/22/2013 3:58pm 52.00 -0.25 -0.48% 9,863,689
DIS 4/22/2013 4:00pm 62.01 +0.45 +0.73% 5,557,979
More information about the stockbuds
mailing list