[stockbuds] 2013-04-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 19 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/19/2013 4:20pm 1,555.25 +13.64 +0.88% 779,201,536
^IXIC 4/19/2013 4:24pm 3,206.06 +39.70 +1.25% 1,740,767,488
^GSPTSE 4/19/2013 4:09pm 12,065.55 +69.21 +0.58% 151,202,432
^TWII 4/19/2013 1:33am 7,930.80 +139.45 +1.79% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/19/2013 4:23pm 1,401.65 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/19/2013 3:32pm 22.955 N/A N/A N/A
USDCAD=X 4/19/2013 4:24pm 1.0268 N/A N/A N/A
USDEUR=X 4/19/2013 4:24pm 0.7662 N/A N/A N/A
USDGBP=X 4/19/2013 4:23pm 0.6566 N/A N/A N/A
USDJPY=X 4/19/2013 4:23pm 99.565 N/A N/A N/A
USDTWD=X 4/19/2013 4:23pm 29.825 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 1:28am 0.00 N/A N/A N/A
RHT 4/19/2013 4:02pm 49.25 +0.15 +0.31% 1,676,342
HPQ 4/19/2013 4:00pm 19.56 -0.65 -3.22% 26,769,272
AAPL 4/19/2013 4:00pm 390.53 -1.52 -0.39% 21,617,374
IBM 4/19/2013 4:01pm 190.00 -17.15 -8.28% 18,346,624
MSFT 4/19/2013 4:00pm 29.765 +0.975 +3.39% 98,167,032
TWX 4/19/2013 4:00pm 59.75 +1.28 +2.19% 6,604,544
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/19/2013 4:00pm 23.47 +0.209 +0.90% 17,641,654
AMZN 4/19/2013 4:00pm 260.32 +0.90 +0.35% 2,553,743
CSCO 4/19/2013 4:00pm 20.46 -0.12 -0.58% 50,593,752
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/19/2013 4:00pm 22.44 +0.20 +0.90% 48,434,948
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/19/2013 4:00pm 6.10 +0.01 +0.16% 3,596,475
PMCS 4/19/2013 4:00pm 6.15 -0.005 -0.08% 1,509,991
HLIT 4/19/2013 4:00pm 5.51 +0.04 +0.73% 457,212
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/19/2013 4:00pm 67.17 -0.16 -0.24% 2,442,863
TRMB 4/19/2013 4:00pm 27.41 +0.27 +0.99% 774,767
EFII 4/19/2013 4:00pm 26.13 +2.04 +8.47% 984,159
BLD.TO 4/19/2013 3:59pm 0.86 +0.04 +4.88% 125,385
BLDP 4/19/2013 3:59pm 0.831 +0.0376 +4.74% 432,654
VZ 4/19/2013 4:01pm 52.25 +1.34 +2.63% 13,463,638
DIS 4/19/2013 4:00pm 61.56 +1.57 +2.62% 8,398,586
More information about the stockbuds
mailing list