[stockbuds] 2013-04-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 18 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/18/2013 4:20pm 1,541.61 -10.40 -0.67% 615,455,488
^IXIC 4/18/2013 4:24pm 3,166.36 -38.31 -1.20% 1,763,187,968
^GSPTSE 4/18/2013 4:09pm 11,996.34 +49.05 +0.41% 194,347,488
^TWII 4/18/2013 1:33am 7,791.35 -17.72 -0.23% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/18/2013 4:22pm 1,387.70 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/18/2013 3:31pm 23.239 N/A N/A N/A
USDCAD=X 4/18/2013 4:23pm 1.026 N/A N/A N/A
USDEUR=X 4/18/2013 4:23pm 0.7663 N/A N/A N/A
USDGBP=X 4/18/2013 4:23pm 0.6545 N/A N/A N/A
USDJPY=X 4/18/2013 4:23pm 98.225 N/A N/A N/A
USDTWD=X 4/18/2013 4:23pm 29.90 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/18/2013 4:02pm 49.10 -1.17 -2.33% 1,296,057
HPQ 4/18/2013 4:00pm 20.21 -0.28 -1.37% 15,969,353
AAPL 4/18/2013 4:00pm 392.05 -10.75 -2.67% 23,631,092
IBM 4/18/2013 4:01pm 207.15 -2.52 -1.20% 4,944,344
MSFT 4/18/2013 4:00pm 28.79 -0.035 -0.12% 54,815,896
TWX 4/18/2013 4:00pm 58.47 -1.05 -1.76% 4,874,277
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/18/2013 4:00pm 23.261 -0.439 -1.85% 25,652,352
AMZN 4/18/2013 4:00pm 259.42 -7.98 -2.98% 3,101,573
CSCO 4/18/2013 4:00pm 20.58 -0.05 -0.24% 34,926,960
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/18/2013 4:00pm 22.24 +0.31 +1.41% 75,857,792
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/18/2013 4:00pm 6.09 -0.09 -1.46% 4,482,787
PMCS 4/18/2013 4:00pm 6.155 -0.20 -3.15% 2,273,728
HLIT 4/18/2013 4:00pm 5.47 -0.03 -0.55% 612,906
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/18/2013 4:00pm 67.34 -1.73 -2.50% 1,716,375
TRMB 4/18/2013 4:00pm 27.14 -0.41 -1.49% 1,208,048
EFII 4/18/2013 4:00pm 24.09 -0.26 -1.07% 240,136
BLD.TO 4/18/2013 3:59pm 0.82 +0.02 +2.50% 42,181
BLDP 4/18/2013 3:59pm 0.7934 +0.0134 +1.72% 235,608
VZ 4/18/2013 4:02pm 50.91 +1.37 +2.77% 17,324,716
DIS 4/18/2013 4:00pm 59.99 -0.69 -1.14% 8,039,359
More information about the stockbuds
mailing list