[stockbuds] 2013-04-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 18 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      4/18/2013 4:20pm       1,541.61     -10.40    -0.67%    615,455,488
^IXIC      4/18/2013 4:24pm       3,166.36     -38.31    -1.20%  1,763,187,968
^GSPTSE    4/18/2013 4:09pm      11,996.34     +49.05    +0.41%    194,347,488
^TWII      4/18/2013 1:33am       7,791.35     -17.72    -0.23%              0
XPTUSD=X   9/20/2012 1:22pm       1,623.40        N/A       N/A            N/A
XAUUSD=X   4/18/2013 4:22pm       1,387.70        N/A       N/A            N/A
XPDUSD=X   9/20/2012 1:46pm         659.60        N/A       N/A            N/A
XAGUSD=X   4/18/2013 3:31pm         23.239        N/A       N/A            N/A
USDCAD=X   4/18/2013 4:23pm          1.026        N/A       N/A            N/A
USDEUR=X   4/18/2013 4:23pm         0.7663        N/A       N/A            N/A
USDGBP=X   4/18/2013 4:23pm         0.6545        N/A       N/A            N/A
USDJPY=X   4/18/2013 4:23pm         98.225        N/A       N/A            N/A
USDTWD=X   4/18/2013 4:23pm          29.90        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        4/18/2013 4:02pm          49.10      -1.17    -2.33%      1,296,057
HPQ        4/18/2013 4:00pm          20.21      -0.28    -1.37%     15,969,353
AAPL       4/18/2013 4:00pm         392.05     -10.75    -2.67%     23,631,092
IBM        4/18/2013 4:01pm         207.15      -2.52    -1.20%      4,944,344
MSFT       4/18/2013 4:00pm          28.79     -0.035    -0.12%     54,815,896
TWX        4/18/2013 4:00pm          58.47      -1.05    -1.76%      4,874,277
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       4/18/2013 4:00pm         23.261     -0.439    -1.85%     25,652,352
AMZN       4/18/2013 4:00pm         259.42      -7.98    -2.98%      3,101,573
CSCO       4/18/2013 4:00pm          20.58      -0.05    -0.24%     34,926,960
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       4/18/2013 4:00pm          22.24      +0.31    +1.41%     75,857,792
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        4/18/2013 4:00pm           6.09      -0.09    -1.46%      4,482,787
PMCS       4/18/2013 4:00pm          6.155      -0.20    -3.15%      2,273,728
HLIT       4/18/2013 4:00pm           5.47      -0.03    -0.55%        612,906
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       4/18/2013 4:00pm          67.34      -1.73    -2.50%      1,716,375
TRMB       4/18/2013 4:00pm          27.14      -0.41    -1.49%      1,208,048
EFII       4/18/2013 4:00pm          24.09      -0.26    -1.07%        240,136
BLD.TO     4/18/2013 3:59pm           0.82      +0.02    +2.50%         42,181
BLDP       4/18/2013 3:59pm         0.7934    +0.0134    +1.72%        235,608
VZ         4/18/2013 4:02pm          50.91      +1.37    +2.77%     17,324,716
DIS        4/18/2013 4:00pm          59.99      -0.69    -1.14%      8,039,359


More information about the stockbuds mailing list