[stockbuds] 2013-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 17 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/17/2013 4:20pm 1,552.01 -22.56 -1.43% 672,621,248
^IXIC 4/17/2013 4:24pm 3,204.67 -59.96 -1.84% 1,897,558,016
^GSPTSE 4/17/2013 4:09pm 11,947.16 -172.76 -1.43% 230,744,640
^TWII 4/17/2013 1:33am 7,809.07 +8.02 +0.10% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/17/2013 4:22pm 1,374.45 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/17/2013 3:31pm 23.301 N/A N/A N/A
USDCAD=X 4/17/2013 4:23pm 1.0264 N/A N/A N/A
USDEUR=X 4/17/2013 4:23pm 0.7675 N/A N/A N/A
USDGBP=X 4/17/2013 4:23pm 0.6562 N/A N/A N/A
USDJPY=X 4/17/2013 4:23pm 98.0635 N/A N/A N/A
USDTWD=X 4/17/2013 4:23pm 29.932 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/17/2013 4:02pm 50.27 -1.01 -1.97% 2,661,697
HPQ 4/17/2013 4:00pm 20.49 -0.54 -2.57% 15,583,783
AAPL 4/17/2013 4:00pm 402.80 -23.44 -5.50% 33,591,996
IBM 4/17/2013 4:01pm 209.67 -2.33 -1.10% 3,258,755
MSFT 4/17/2013 4:00pm 28.825 -0.145 -0.50% 52,667,576
TWX 4/17/2013 4:01pm 59.52 -0.21 -0.35% 5,908,057
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/17/2013 4:00pm 23.70 -0.09 -0.38% 45,057,720
AMZN 4/17/2013 4:00pm 267.40 -4.94 -1.81% 3,103,940
CSCO 4/17/2013 4:00pm 20.63 -0.53 -2.50% 30,678,206
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/17/2013 4:00pm 21.93 +0.015 +0.07% 79,174,704
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/17/2013 4:00pm 6.18 -0.21 -3.29% 6,539,006
PMCS 4/17/2013 4:00pm 6.355 -0.215 -3.27% 2,704,264
HLIT 4/17/2013 4:00pm 5.50 -0.145 -2.57% 767,428
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/17/2013 4:00pm 69.07 -2.03 -2.86% 2,256,533
TRMB 4/17/2013 4:00pm 27.55 -0.75 -2.65% 1,020,088
EFII 4/17/2013 4:00pm 24.35 -1.00 -3.94% 360,984
BLD.TO 4/17/2013 3:28pm 0.80 -0.03 -3.61% 88,560
BLDP 4/17/2013 3:59pm 0.78 -0.0205 -2.56% 233,792
VZ 4/17/2013 4:01pm 49.54 -0.92 -1.82% 15,145,809
DIS 4/17/2013 4:00pm 60.68 -0.07 -0.12% 11,519,802
More information about the stockbuds
mailing list