[stockbuds] 2013-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 16 13:25:03 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/16/2013 4:20pm 1,574.57 +22.21 +1.43% 547,626,880
^IXIC 4/16/2013 4:25pm 3,264.63 +48.14 +1.50% 1,506,311,936
^GSPTSE 4/16/2013 4:09pm 12,119.92 +115.04 +0.96% 180,972,848
^TWII 4/16/2013 1:33am 7,801.05 +37.52 +0.48% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/16/2013 4:23pm 1,366.45 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/16/2013 3:31pm 23.622 N/A N/A N/A
USDCAD=X 4/16/2013 4:24pm 1.0209 N/A N/A N/A
USDEUR=X 4/16/2013 4:24pm 0.7587 N/A N/A N/A
USDGBP=X 4/16/2013 4:24pm 0.6506 N/A N/A N/A
USDJPY=X 4/16/2013 4:24pm 97.55 N/A N/A N/A
USDTWD=X 4/16/2013 4:24pm 29.875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/16/2013 4:03pm 51.28 +2.02 +4.10% 2,481,348
HPQ 4/16/2013 4:00pm 21.03 +0.35 +1.69% 11,877,972
AAPL 4/16/2013 4:00pm 426.24 +6.39 +1.52% 10,812,175
IBM 4/16/2013 4:01pm 212.00 +2.74 +1.31% 2,527,931
MSFT 4/16/2013 4:00pm 28.97 +0.28 +0.98% 51,727,984
TWX 4/16/2013 4:00pm 59.73 +1.26 +2.15% 4,284,168
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/16/2013 4:00pm 23.79 -0.19 -0.79% 26,233,964
AMZN 4/16/2013 4:00pm 272.34 +4.62 +1.73% 2,080,088
CSCO 4/16/2013 4:00pm 21.16 +0.11 +0.52% 30,895,078
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/16/2013 4:00pm 21.915 +0.535 +2.50% 60,226,884
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/16/2013 4:00pm 6.39 +0.19 +3.06% 5,795,706
PMCS 4/16/2013 4:00pm 6.57 -0.01 -0.15% 2,150,488
HLIT 4/16/2013 4:00pm 5.645 +0.125 +2.26% 359,030
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/16/2013 4:00pm 71.10 +2.14 +3.10% 2,431,025
TRMB 4/16/2013 4:00pm 28.30 +0.84 +3.06% 1,166,658
EFII 4/16/2013 4:00pm 25.35 +0.62 +2.51% 168,430
BLD.TO 4/16/2013 3:43pm 0.83 +0.01 +1.22% 31,731
BLDP 4/16/2013 3:59pm 0.8005 +0.0005 +0.06% 335,300
VZ 4/16/2013 4:00pm 50.46 -0.18 -0.36% 13,714,634
DIS 4/16/2013 4:01pm 60.75 +1.87 +3.18% 9,763,212
More information about the stockbuds
mailing list