[stockbuds] 2013-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 15 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/15/2013 4:20pm 1,552.36 -36.49 -2.30% 703,696,512
^IXIC 4/15/2013 4:25pm 3,216.49 -78.46 -2.38% 1,778,182,272
^GSPTSE 4/15/2013 4:09pm 12,004.88 -332.71 -2.70% 259,870,144
^TWII 4/15/2013 1:33am 7,763.53 -58.10 -0.74% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/15/2013 4:24pm 1,344.95 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/15/2013 3:31pm 23.355 N/A N/A N/A
USDCAD=X 4/15/2013 4:24pm 1.0253 N/A N/A N/A
USDEUR=X 4/15/2013 4:24pm 0.7671 N/A N/A N/A
USDGBP=X 4/15/2013 4:24pm 0.6545 N/A N/A N/A
USDJPY=X 4/15/2013 4:24pm 96.525 N/A N/A N/A
USDTWD=X 4/15/2013 4:24pm 29.945 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/15/2013 4:04pm 49.26 -1.29 -2.55% 1,907,330
HPQ 4/15/2013 4:01pm 20.68 -0.22 -1.05% 13,151,138
AAPL 4/15/2013 4:00pm 419.85 -9.95 -2.32% 11,196,800
IBM 4/15/2013 4:01pm 209.26 -2.12 -1.00% 3,550,334
MSFT 4/15/2013 4:00pm 28.69 -0.10 -0.35% 55,261,568
TWX 4/15/2013 4:00pm 58.47 -0.99 -1.66% 5,548,539
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/15/2013 4:00pm 23.98 -0.71 -2.88% 27,975,444
AMZN 4/15/2013 4:00pm 267.72 -5.15 -1.89% 3,242,054
CSCO 4/15/2013 4:00pm 21.05 -0.49 -2.27% 27,156,132
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/15/2013 4:00pm 21.38 -0.295 -1.36% 37,362,088
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/15/2013 4:00pm 6.20 -0.20 -3.13% 5,207,813
PMCS 4/15/2013 4:00pm 6.58 -0.16 -2.37% 2,440,309
HLIT 4/15/2013 4:00pm 5.52 -0.37 -6.28% 748,501
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/15/2013 4:00pm 68.96 -1.43 -2.03% 1,955,990
TRMB 4/15/2013 4:00pm 27.46 -1.32 -4.59% 1,455,225
EFII 4/15/2013 4:00pm 24.73 -0.92 -3.59% 265,019
BLD.TO 4/15/2013 3:49pm 0.82 -0.07 -7.87% 104,019
BLDP 4/15/2013 3:59pm 0.80 -0.07 -8.05% 713,057
VZ 4/15/2013 4:00pm 50.64 -0.22 -0.43% 13,821,110
DIS 4/15/2013 4:00pm 58.88 -1.67 -2.76% 10,545,629
More information about the stockbuds
mailing list