[stockbuds] 2013-04-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 12 13:25:11 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/12/2013 4:20pm 1,588.85 -4.52 -0.28% 529,282,464
^IXIC 4/12/2013 4:25pm 3,294.95 -5.21 -0.16% 1,465,959,808
^GSPTSE 4/12/2013 4:09pm 12,337.59 -143.78 -1.15% 177,938,432
^TWII 4/12/2013 1:33am 7,821.63 -36.35 -0.46% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/12/2013 4:22pm 1,487.60 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/12/2013 3:31pm 26.322 N/A N/A N/A
USDCAD=X 4/12/2013 4:23pm 1.0137 N/A N/A N/A
USDEUR=X 4/12/2013 4:23pm 0.7633 N/A N/A N/A
USDGBP=X 4/12/2013 4:23pm 0.6517 N/A N/A N/A
USDJPY=X 4/12/2013 4:23pm 98.641 N/A N/A N/A
USDTWD=X 4/12/2013 4:23pm 29.957 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/12/2013 4:02pm 50.55 +0.56 +1.12% 2,335,621
HPQ 4/12/2013 4:00pm 20.90 +0.02 +0.10% 17,792,928
AAPL 4/12/2013 4:00pm 429.80 -4.53 -1.04% 8,403,877
IBM 4/12/2013 4:00pm 211.38 -1.54 -0.72% 2,887,341
MSFT 4/12/2013 4:00pm 28.79 -0.145 -0.50% 62,220,604
TWX 4/12/2013 4:01pm 59.46 -0.20 -0.34% 5,596,349
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/12/2013 4:00pm 24.69 +0.205 +0.84% 13,253,587
AMZN 4/12/2013 4:00pm 272.87 +3.02 +1.12% 2,814,257
CSCO 4/12/2013 4:00pm 21.54 -0.145 -0.67% 31,308,932
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/12/2013 4:00pm 21.675 -0.15 -0.69% 33,482,360
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/12/2013 4:00pm 6.40 -0.12 -1.84% 5,648,435
PMCS 4/12/2013 4:00pm 6.74 +0.05 +0.75% 2,342,531
HLIT 4/12/2013 4:00pm 5.89 -0.02 -0.34% 438,629
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/12/2013 4:00pm 70.39 +1.26 +1.82% 2,601,393
TRMB 4/12/2013 4:00pm 28.78 -0.42 -1.44% 922,942
EFII 4/12/2013 4:00pm 25.65 -0.24 -0.93% 189,134
BLD.TO 4/12/2013 3:58pm 0.89 -0.07 -7.29% 138,418
BLDP 4/12/2013 3:59pm 0.87 -0.06 -6.45% 955,352
VZ 4/12/2013 4:00pm 50.86 +0.35 +0.69% 8,218,099
DIS 4/12/2013 4:00pm 60.55 0.00 0.00% 7,843,835
More information about the stockbuds
mailing list