[stockbuds] 2013-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 11 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/11/2013 4:20pm 1,593.37 +5.64 +0.36% 521,155,744
^IXIC 4/11/2013 4:24pm 3,300.16 +2.91 +0.09% 1,828,094,976
^GSPTSE 4/11/2013 4:09pm 12,481.37 -53.54 -0.43% 139,513,840
^TWII 4/11/2013 1:33am 7,857.98 +105.18 +1.36% 0
XPTUSD=X 9/20/2012 1:22pm 1,623.40 N/A N/A N/A
XAUUSD=X 4/11/2013 4:22pm 1,561.15 N/A N/A N/A
XPDUSD=X 9/20/2012 1:46pm 659.60 N/A N/A N/A
XAGUSD=X 4/11/2013 3:31pm 27.685 N/A N/A N/A
USDCAD=X 4/11/2013 4:23pm 1.0106 N/A N/A N/A
USDEUR=X 4/11/2013 4:23pm 0.7632 N/A N/A N/A
USDGBP=X 4/11/2013 4:23pm 0.65 N/A N/A N/A
USDJPY=X 4/11/2013 4:23pm 99.845 N/A N/A N/A
USDTWD=X 4/11/2013 4:23pm 29.945 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 4/11/2013 4:02pm 49.99 +0.47 +0.95% 3,068,252
HPQ 4/11/2013 4:00pm 20.88 -1.44 -6.45% 45,875,088
AAPL 4/11/2013 4:00pm 434.33 -1.36 -0.31% 11,675,753
IBM 4/11/2013 4:00pm 212.92 +0.92 +0.43% 3,147,976
MSFT 4/11/2013 4:00pm 28.935 -1.345 -4.44% 128,968,272
TWX 4/11/2013 4:00pm 59.66 +0.095 +0.16% 4,483,545
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/11/2013 4:00pm 24.485 +0.285 +1.18% 12,277,521
AMZN 4/11/2013 4:00pm 269.85 +5.08 +1.92% 2,987,807
CSCO 4/11/2013 4:00pm 21.685 +0.215 +1.00% 34,414,480
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/11/2013 4:00pm 21.825 -0.435 -1.95% 58,010,104
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/11/2013 4:00pm 6.52 0.00 0.00% 7,169,368
PMCS 4/11/2013 4:00pm 6.69 -0.06 -0.89% 1,097,400
HLIT 4/11/2013 4:00pm 5.91 -0.02 -0.34% 492,505
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/11/2013 4:00pm 69.13 +0.38 +0.55% 2,414,271
TRMB 4/11/2013 4:00pm 29.20 +0.08 +0.27% 638,851
EFII 4/11/2013 4:00pm 25.89 -0.03 -0.12% 238,448
BLD.TO 4/11/2013 2:08pm 0.96 0.00 0.00% 46,226
BLDP 4/11/2013 3:59pm 0.93 -0.0153 -1.62% 422,825
VZ 4/11/2013 4:00pm 50.51 +0.65 +1.30% 11,857,426
DIS 4/11/2013 4:00pm 60.55 +0.44 +0.73% 8,058,150
More information about the stockbuds
mailing list